Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  All.Art Protocol AART | US$0,002408 | 1,81% | 18,09% | US$4.608.977 | US$127.793 | 1.913.667.733 AART |
| 1352 |  LBRY Credits LBC | US$0,006972 | 0,56% | 48,20% | US$4.561.211 | US$52.291,89 | 654.237.215 LBC |
| 1353 |  Walken WLKN | US$0,007184 | 2,17% | 25,85% | US$4.555.805 | US$2.314.852 | 634.190.111 WLKN |
| 1354 |  Polkacity POLC | US$0,02387 | -2,10% | -0,49% | US$4.536.222 | US$2.258.887 | 190.025.935 POLC |
| 1355 |  SunContract SNC | US$0,06006 | 2,30% | 7,83% | US$4.541.333 | US$534.294 | 75.617.837 SNC |
| 1356 |  BOZO BOZO | US$0,00000006227 | 4,40% | 7,88% | US$4.535.137 | US$2.130.666 | 72.824.910.656.960 BOZO |
| 1357 |  Dreams Quest DREAMS | US$0,002904 | 12,50% | 14,13% | US$4.542.124 | US$485.810 | 1.564.101.228 DREAMS |
| 1358 |  Xaya CHI | US$0,08234 | -1,08% | 2,23% | US$4.497.315 | US$8.740,18 | 54.620.554 CHI |
| 1359 |  SHILL Token SHILL | US$0,01238 | 0,08% | -8,73% | US$4.421.577 | US$1.136.185 | 357.073.944 SHILL |
| 1360 |  Mettalex MTLX | US$3,90 | -7,14% | -11,21% | US$4.381.796 | US$125.296 | 1.123.003 MTLX |
| 1361 |  Haven Protocol XHV | US$0,1130 | 6,70% | 1,13% | US$4.338.063 | US$7.893,79 | 38.385.584 XHV |
| 1362 |  DxChain Token DX | US$0,00008653 | 2,52% | 8,15% | US$4.326.371 | US$38.418,78 | 50.000.000.000 DX |
| 1363 |  Juggernaut JGN | US$0,04394 | 9,46% | 3,14% | US$4.402.813 | US$226.813 | 100.210.416 JGN |
| 1364 |  Okratech Token ORT | US$0,01232 | -3,56% | 0,89% | US$4.308.177 | US$2.031.773 | 349.708.553 ORT |
| 1365 |  Eggdog EGG | US$0,004522 | 17,67% | 15,41% | US$4.274.615 | US$1.054.447 | 945.334.730 EGG |
| 1366 |  TENT TENT | US$0,1100 | 3,93% | 2,23% | US$4.254.971 | - | 38.664.688 TENT |
| 1367 |  BitCone CONE | US$0,000007569 | 4,51% | 1,57% | US$4.254.762 | US$23.966,54 | 562.112.217.518 CONE |
| 1368 |  Polkamarkets POLK | US$0,04589 | 0,54% | -0,64% | US$4.333.177 | US$395.061 | 94.417.822 POLK |
| 1369 |  Strips Finance STRP | US$1,02 | 11,33% | 0,59% | US$4.207.359 | US$34.560,98 | 4.125.963 STRP |
| 1370 |  Mozaic MOZ | US$0,05702 | -14,08% | -11,69% | US$3.930.588 | US$894.715 | 68.927.834 MOZ |
| 1371 |  BOLT BOLT | US$0,004350 | -8,09% | -0,49% | US$4.164.630 | US$370.752 | 957.427.533 BOLT |
| 1372 |  VinuChain VC | US$0,06035 | 6,63% | -10,52% | US$4.196.849 | US$6.717.755 | 69.547.349 VC |
| 1373 |  Uno Re UNO | US$0,05309 | 10,37% | 8,71% | US$4.154.063 | US$590.864 | 78.242.153 UNO |
| 1374 |  MetFi METFI | US$1,58 | 2,16% | 4,88% | US$4.154.355 | US$345.176 | 2.637.255 METFI |
| 1375 |  Pickle Finance PICKLE | US$2,18 | 8,31% | 13,08% | US$4.155.564 | US$35.665,56 | 1.908.030 PICKLE |
| 1376 |  saffron.finance SFI | US$45,17 | 7,92% | 8,40% | US$4.129.608 | US$45.442,87 | 91.423 SFI |
| 1377 |  Experimental Finance EXFI | US$0,08478 | 0,33% | 3,16% | US$4.105.971 | US$89.179,94 | 48.431.572 EXFI |
| 1378 |  DAFI Protocol DAFI | US$0,004119 | 4,65% | 1,86% | US$3.925.047 | US$323.620 | 953.022.298 DAFI |
| 1379 |  Vertcoin VTC | US$0,05849 | 4,88% | 14,20% | US$4.036.760 | US$13.331,31 | 69.016.185 VTC |
| 1380 |  PEAKDEFI PEAK | US$0,002434 | 7,20% | 14,22% | US$4.035.602 | US$7.884,20 | 1.657.740.019 PEAK |
| 1381 |  Monsta Infinite MONI | US$0,02919 | -7,38% | 11,28% | US$4.038.914 | US$285.785 | 138.371.395 MONI |
| 1382 |  Renewable Energy RET | US$0,000000000201 | 0,75% | -14,53% | US$4.034.133 | US$781.948 | 20.117.705.009.195.104 RET |
| 1383 |  Giant Mammoth GMMT | US$0,4259 | 16,51% | 14,05% | US$3.979.222 | US$4.022.437 | 9.343.650 GMMT |
| 1384 |  JetTon Game JETTON | US$2,72 | 8,20% | 50,87% | US$4.016.049 | US$1.580.357 | 1.474.194 JETTON |
| 1385 |  BaaSid BAAS | US$0,0006244 | -9,21% | -1,34% | US$3.996.139 | US$10.609,56 | 6.400.000.000 BAAS |
| 1386 |  Etherland ELAND | US$0,09965 | 11,40% | 245,33% | US$3.854.147 | US$313.744 | 38.676.985 ELAND |
| 1387 |  SPX6900 SPX | US$0,004222 | 12,41% | -16,96% | US$3.930.861 | US$243.317 | 930.993.090 SPX |
| 1388 |  Heroes Chained HEC | US$0,08237 | -2,90% | -12,22% | US$4.048.814 | US$277.465 | 49.153.913 HEC |
| 1389 |  Chimpion BNANA | US$0,1511 | 15,73% | 52,48% | US$4.793.783 | US$339.084 | 31.727.387 BNANA |
| 1390 |  ChainGuardians CGG | US$0,06459 | 4,23% | -1,55% | US$3.971.180 | US$44.137,98 | 61.478.209 CGG |
| 1391 |  Nordek NRK | US$0,005785 | 15,67% | -14,61% | US$3.683.626 | US$382.241 | 636.762.888 NRK |
| 1392 |  Veloce VEXT | US$0,07276 | 4,99% | -26,66% | US$3.851.557 | US$1.231.344 | 52.934.306 VEXT |
| 1393 |  BBS Network BBS | US$0,02306 | 23,50% | 72,18% | US$3.870.199 | US$78.699,95 | 167.809.900 BBS |
| 1394 |  ApeBond ABOND | US$0,02622 | 0,18% | -1,90% | US$3.783.609 | US$108.717 | 144.282.792 ABOND |
| 1395 |  Venus Reward Token VRT | US$0,0001751 | 7,04% | 9,06% | US$3.852.934 | US$31.825,26 | 21.999.981.080 VRT |
| 1396 |  Cheems CHEEMS | US$0,001488 | -3,67% | 74,60% | US$3.796.140 | US$147.014 | 2.550.834.901 CHEEMS |
| 1397 |  ETHAX ETHAX | US$0,02801 | 7,70% | -30,89% | US$3.812.854 | US$11,67 | 136.139.688 ETHAX |
| 1398 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04466 | 6,91% | -3,23% | US$3.809.463 | US$470.435 | 85.303.497 DYP |
| 1399 |  WeFi WEFI | US$0,09079 | 1,64% | 12,23% | US$3.802.482 | US$76.052,59 | 41.883.332 WEFI |
| 1400 |  FEAR FEAR | US$0,2121 | 8,75% | 11,73% | US$3.784.868 | US$694.258 | 17.848.184 FEAR |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.