Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cirus Foundation CIRUS | US$0,04310 | 8,17% | 17,71% | US$2.697.414 | US$657.125 | 62.590.209 CIRUS |
| 1502 |  PRIZM PZM | US$0,0007103 | -3,81% | -6,42% | US$2.686.903 | US$3.677,25 | 3.782.539.887 PZM |
| 1503 |  KEK KEKE | US$0,00000003615 | 22,49% | -5,46% | US$2.685.536 | US$320.471 | 74.280.393.141.279 KEKE |
| 1504 |  Razor Network RAZOR | US$0,008178 | -4,89% | -8,91% | US$2.684.449 | US$74.649,42 | 328.245.504 RAZOR |
| 1505 |  Mogul Productions STARS | US$0,008375 | 6,39% | -0,07% | US$2.568.256 | US$389.790 | 306.657.541 STARS |
| 1506 |  Drawshop Kingdom Reverse JOY | US$0,01167 | 7,26% | 12,42% | US$2.641.092 | US$33.342,53 | 226.233.223 JOY |
| 1507 |  Tap XTP | US$0,002133 | 14,30% | -4,48% | US$2.627.170 | US$64.295,88 | 1.231.911.016 XTP |
| 1508 |  Laqira Protocol LQR | US$0,03158 | 2,65% | -0,79% | US$2.577.401 | US$109.099 | 81.623.663 LQR |
| 1509 |  Inflation Hedging Coin IHC | US$0,00002148 | 1,38% | 2,94% | US$2.570.327 | US$23.355,45 | 119.642.987.723 IHC |
| 1510 |  WOOF WOOF | US$0,0001440 | 0,32% | -1,68% | US$2.577.758 | US$19.965,27 | 17.902.999.424 WOOF |
| 1511 |  PointPay PXP | US$0,008488 | 4,38% | 3,30% | US$2.567.521 | US$76.980,12 | 302.501.090 PXP |
| 1512 |  Aurigami PLY | US$0,0006637 | 3,45% | 1,30% | US$2.555.057 | US$18.772,55 | 3.849.963.962 PLY |
| 1513 |  Gleec Coin GLEEC | US$0,01403 | -23,54% | -42,67% | US$2.550.912 | US$144.311 | 181.755.046 GLEEC |
| 1514 |  Leeds United Fan Token LUFC | US$0,5073 | 3,21% | 12,43% | US$2.546.023 | US$27.700,05 | 5.018.595 LUFC |
| 1515 |  Nabox NABOX | US$0,00001209 | -1,38% | 23,40% | US$2.521.229 | US$160.217 | 208.614.091.935 NABOX |
| 1516 |  ZeroSwap ZEE | US$0,03936 | 1,27% | -7,46% | US$2.496.632 | US$771.331 | 63.429.102 ZEE |
| 1517 |  Edgeware EDG | US$0,0003956 | 26,02% | 37,17% | US$2.511.882 | US$396.495 | 6.350.167.832 EDG |
| 1518 |  Donut DONUT | US$0,02077 | -6,04% | -19,46% | US$2.499.294 | US$2.480,34 | 120.355.919 DONUT |
| 1519 |  Bird.Money BIRD | US$26,35 | 17,21% | 31,11% | US$2.502.009 | US$78.261,86 | 94.942 BIRD |
| 1520 |  Integral ITGR | US$0,01175 | 0,53% | 4,00% | US$2.495.152 | US$63.851,50 | 212.384.063 ITGR |
| 1521 |  HoDooi.com HOD | US$0,005042 | 0,36% | -4,16% | US$2.479.765 | US$177.173 | 491.857.217 HOD |
| 1522 |  O3 Swap O3 | US$0,05267 | 14,39% | 8,71% | US$2.711.040 | US$384.098 | 51.468.060 O3 |
| 1523 |  Hot Cross HOTCROSS | US$0,02165 | 1,07% | 25,70% | US$2.462.862 | US$202.886 | 113.749.999 HOTCROSS |
| 1524 |  Idena IDNA | US$0,03727 | -0,70% | -1,74% | US$2.472.683 | US$33.083,16 | 66.353.274 IDNA |
| 1525 |  DOGGY DOGGY | US$0,001087 | 1,65% | 9,19% | US$2.490.156 | US$57.533,52 | 2.290.262.200 DOGGY |
| 1526 |  Prism PRISM | US$0,004243 | 2,40% | -1,61% | US$2.448.699 | US$23.468,28 | 577.152.438 PRISM |
| 1527 |  VNX Euro VEUR | US$1,08 | 0,29% | -0,07% | US$2.417.800 | US$68.863,96 | 2.233.271 VEUR |
| 1528 |  OneFinity ONE | US$0,5515 | 1,39% | -7,72% | US$2.411.146 | US$420.585 | 4.371.636 ONE |
| 1529 |  My DeFi Pet DPET | US$0,05767 | 3,57% | 13,89% | US$2.400.371 | US$176.230 | 41.620.343 DPET |
| 1530 |  SALT SALT | US$0,02008 | 8,82% | -4,57% | US$2.409.537 | US$24.908,22 | 119.999.995 SALT |
| 1531 |  Caduceus CMP | US$0,01267 | 18,74% | 18,16% | US$2.398.011 | US$55.596,36 | 189.306.323 CMP |
| 1532 |  ELMOERC ELMO | US$0,008879 | 2,76% | -18,38% | US$2.404.085 | US$55.499,74 | 270.746.915 ELMO |
| 1533 |  Damex Token DAMEX | US$0,04493 | 1,87% | 1,75% | US$2.384.557 | US$70.482,82 | 53.076.277 DAMEX |
| 1534 |  Play Token PLAY | US$0,002118 | -1,95% | -4,09% | US$2.379.932 | US$461.486 | 1.123.789.493 PLAY |
| 1535 |  Apollo Currency APL | US$0,0001126 | 97,73% | 114,16% | US$2.382.892 | US$113,73 | 21.165.096.531 APL |
| 1536 |  Minter Network BIP | US$0,0002868 | 0,14% | 1,49% | US$2.353.032 | US$38,16 | 8.204.018.258 BIP |
| 1537 |  AstroSwap ASTRO | US$0,0006807 | 7,62% | 4,81% | US$2.331.743 | US$33.177,71 | 3.425.749.239 ASTRO |
| 1538 |  Göztepe S.K. Fan Token GOZ | US$0,9951 | 2,23% | 6,66% | US$2.348.276 | US$249.981 | 2.359.821 GOZ |
| 1539 |  Spain National Fan Token SNFT | US$0,1025 | -3,20% | -6,57% | US$2.348.213 | US$95.291,91 | 22.903.472 SNFT |
| 1540 |  Crust Shadow CSM | US$0,02317 | 2,21% | 15,76% | US$2.316.677 | US$24.192,26 | 100.000.000 CSM |
| 1541 |  InsurAce INSUR | US$0,04918 | -0,23% | 0,21% | US$2.207.784 | US$171.938 | 44.891.926 INSUR |
| 1542 |  BullBear AI AIBB | US$0,000000001126 | 13,09% | -11,39% | US$2.303.883 | US$389.249 | 2.045.833.899.998.990 AIBB |
| 1543 |  NanoByte Token NBT | US$0,002428 | 0,30% | -7,08% | US$2.292.413 | US$79.721,04 | 944.183.131 NBT |
| 1544 |  Sonar PING | US$0,0008459 | 0,01% | 0,03% | US$2.286.820 | - | 2.703.464.935 PING |
| 1545 |  Tune.FM JAM | US$0,0007508 | -1,02% | -8,52% | US$2.295.577 | US$585.831 | 3.057.376.203 JAM |
| 1546 |  Pussy Financial PUSSY | US$0,00001383 | 2,05% | -10,61% | US$2.279.364 | US$9.024,91 | 164.756.994.741 PUSSY |
| 1547 |  ZooKeeper ZOO | US$0,004934 | 12,58% | 34,87% | US$2.269.044 | US$59.577,47 | 459.896.120 ZOO |
| 1548 |  suterusu SUTER | US$0,0005913 | 1,80% | 6,44% | US$2.279.338 | US$380.715 | 3.855.040.000 SUTER |
| 1549 |  Monavale MONA | US$209,32 | 14,00% | 13,25% | US$2.182.783 | US$718,44 | 10.428 MONA |
| 1550 |  Deri Protocol DERI | US$0,01803 | 4,06% | 1,21% | US$2.248.492 | US$74.028,79 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.