Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rai Reflex Index RAI | US$2,74 | -0,93% | -0,98% | US$5.618.544 | US$181.306 | 2.048.658 RAI |
| 1302 |  Litecoin Cash LCC | US$0,006997 | 3,99% | 3,46% | US$5.588.705 | US$3,37 | 798.724.028 LCC |
| 1303 |  BlueMove MOVE | US$0,05389 | -3,33% | 32,96% | US$5.577.912 | US$27.439,38 | 103.500.000 MOVE |
| 1304 |  Launchblock.com LBP | US$0,001570 | 34,34% | 27,46% | US$5.525.445 | US$417.955 | 3.519.093.982 LBP |
| 1305 |  Choise.com CHO | US$0,05094 | 3,37% | -3,29% | US$5.582.139 | US$1.097.492 | 109.573.889 CHO |
| 1306 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,09649 | -10,75% | -73,39% | US$5.538.851 | US$6.213.042 | 57.406.250 DREP |
| 1307 |  Bware INFRA | US$1,33 | -1,16% | -15,47% | US$5.502.759 | US$183.897 | 4.130.897 INFRA |
| 1308 |  ROOBEE ROOBEE | US$0,001339 | 4,55% | 3,72% | US$5.494.016 | US$226.173 | 4.102.063.740 ROOBEE |
| 1309 |  Aston Villa Fan Token AVL | US$0,9919 | 1,42% | 1,76% | US$5.437.474 | US$35.355,19 | 5.481.966 AVL |
| 1310 |  Particl PART | US$0,3877 | -1,87% | 1,40% | US$5.371.516 | US$46.518,02 | 13.856.394 PART |
| 1311 |  ritestream RITE | US$0,03574 | 18,05% | 13,98% | US$5.419.175 | US$320.266 | 151.634.843 RITE |
| 1312 |  Gorilla GORILLA | US$0,006588 | 0,38% | -21,12% | US$5.448.088 | US$446.878 | 826.925.266 GORILLA |
| 1313 |  Lattice Token LTX | US$0,1882 | 28,62% | 14,61% | US$5.392.966 | US$4.928,62 | 28.653.896 LTX |
| 1314 |  Onooks OOKS | US$0,4778 | 4,21% | 3,70% | US$5.361.289 | US$2.013,76 | 11.221.615 OOKS |
| 1315 |  Mint Club MINT | US$0,000005150 | 4,49% | -1,59% | US$5.362.976 | US$40.726,58 | 1.041.314.412.631 MINT |
| 1316 |  Soil SOIL | US$1,56 | 26,64% | 129,30% | US$5.366.909 | US$1.505.063 | 3.435.834 SOIL |
| 1317 |  Calamari Network KMA | US$0,001868 | 4,01% | -9,21% | US$5.334.669 | US$185.232 | 2.855.618.728 KMA |
| 1318 |  Cashaa CAS | US$0,005302 | 4,44% | 2,26% | US$5.301.604 | US$39.426,77 | 1.000.000.000 CAS |
| 1319 |  AmonD AMON | US$0,0007422 | 26,42% | 18,73% | US$5.326.280 | US$886,94 | 7.176.499.999 AMON |
| 1320 |  PlayFuel PLF | US$0,01064 | 3,95% | 2,62% | US$5.320.634 | - | 500.000.000 PLF |
| 1321 |  SpiritSwap SPIRIT | US$0,01126 | 13,00% | 36,24% | US$5.305.952 | US$241.317 | 471.147.241 SPIRIT |
| 1322 |  PolkaBridge PBR | US$0,07057 | -4,02% | 3,76% | US$5.304.292 | US$1.027.362 | 75.160.875 PBR |
| 1323 |  Crowny CRWNY | US$0,01142 | -7,55% | -9,07% | US$5.278.669 | US$61.524,32 | 462.191.889 CRWNY |
| 1324 |  Plugin PLI | US$0,03432 | 2,03% | 3,45% | US$5.195.613 | US$147.490 | 151.365.659 PLI |
| 1325 |  XCarnival XCV | US$0,006595 | -8,44% | 118,90% | US$5.214.551 | US$1.668.706 | 790.640.622 XCV |
| 1326 |  Rebel Bots RBLS | US$0,04200 | -2,69% | 26,62% | US$5.178.335 | US$75.208,36 | 123.295.295 RBLS |
| 1327 |  BendDAO BEND | US$0,002887 | -0,78% | -15,11% | US$5.115.862 | US$559.568 | 1.772.187.526 BEND |
| 1328 |  Sheboshis SHEB | US$255,90 | 10,70% | 1,90% | US$5.118.032 | US$1.447.616 | 20.000 SHEB |
| 1329 |  Dotmoovs MOOV | US$0,006986 | 6,53% | -1,78% | US$5.108.224 | US$440.669 | 731.180.094 MOOV |
| 1330 |  KINE KINE | US$0,2510 | 1,27% | 19,96% | US$5.072.823 | US$217.514 | 20.211.925 KINE |
| 1331 |  Lympo LYM | US$0,006121 | 3,24% | 31,61% | US$5.059.724 | US$301.601 | 826.672.979 LYM |
| 1332 |  Napoli Fan Token NAP | US$2,35 | 3,07% | 2,56% | US$5.005.297 | US$492.984 | 2.129.076 NAP |
| 1333 |  WeSendit WSI | US$0,02001 | -6,47% | -5,03% | US$5.016.343 | US$298.554 | 250.701.468 WSI |
| 1334 |  Coupon Assets CA | US$0,5139 | -0,75% | -3,32% | US$4.970.169 | US$4.541.193 | 9.671.260 CA |
| 1335 |  EGO EGO | US$0,08748 | -7,93% | -6,05% | US$4.952.172 | US$3.432.953 | 56.608.820 EGO |
| 1336 |  Biometric Financial BIOFI | US$0,002527 | 2,76% | 9,18% | US$4.929.373 | US$166.992 | 1.950.863.998 BIOFI |
| 1337 |  ChainX PCX | US$0,3911 | 5,99% | -5,00% | US$4.891.221 | US$133.612 | 12.505.375 PCX |
| 1338 |  REKT $REKT | US$0,04394 | 14,91% | 25,96% | US$4.882.320 | US$25.208,18 | 111.111.111 $REKT |
| 1339 |  DeFrogs DEFROGS | US$485,48 | 12,18% | -3,89% | US$4.854.838 | US$1.581.311 | 10.000 DEFROGS |
| 1340 |  NFTb NFTB | US$0,01899 | -4,57% | 3,91% | US$4.735.801 | US$844.761 | 249.435.031 NFTB |
| 1341 |  OpenDAO SOS | US$0,00000004787 | 0,35% | -3,21% | US$4.786.581 | US$697.875 | 100.000.000.000.000 SOS |
| 1342 |  DOGAMÍ DOGA | US$0,01375 | -0,95% | -14,78% | US$4.737.360 | US$38.964,84 | 344.541.404 DOGA |
| 1343 |  NerveNetwork NVT | US$0,01707 | 3,37% | 8,81% | US$4.728.458 | US$5.240,31 | 276.983.684 NVT |
| 1344 |  Efforce WOZX | US$0,008915 | 10,78% | 35,94% | US$4.699.229 | US$181.931 | 527.135.519 WOZX |
| 1345 |  Wicrypt WNT | US$0,1809 | -4,06% | -17,45% | US$4.726.732 | US$245.870 | 26.124.772 WNT |
| 1346 |  Epic Cash EPIC | US$0,2725 | 12,25% | 11,42% | US$4.708.328 | US$1.399,43 | 17.279.628 EPIC |
| 1347 |  Revomon REVO | US$0,1421 | 4,92% | 0,26% | US$4.682.330 | US$15.928,39 | 32.951.612 REVO |
| 1348 |  Forj (Bondly) BONDLY | US$0,004746 | 4,10% | -2,53% | US$4.668.276 | US$157.607 | 983.620.759 BONDLY |
| 1349 |  Grape GRP | US$17,57 | 2,83% | -0,20% | US$4.670.227 | US$1.013.708 | 265.844 GRP |
| 1350 |  VIMworld VEED | US$0,0008360 | -25,51% | -62,72% | US$4.653.592 | US$2,99 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.