Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mancium MANC | US$0,9421 | 1,50% | 2,56% | US$9.421.051 | US$130.073 | 10.000.000 MANC |
| 1152 |  Trabzonspor Fan Token TRA | US$1,25 | -1,80% | 21,79% | US$9.347.612 | US$499.711 | 7.448.575 TRA |
| 1153 |  STAT STAT | US$0,2296 | 2,45% | 13,53% | US$9.393.053 | US$1.208.247 | 40.918.328 STAT |
| 1154 |  Pintu Token PTU | US$0,3999 | 2,53% | 2,05% | US$9.342.491 | US$12.104,32 | 23.362.132 PTU |
| 1155 |  Amulet AMU | US$0,04376 | 24,30% | 7,18% | US$9.168.474 | US$3.665.087 | 209.500.000 AMU |
| 1156 |  Humanode HMND | US$0,2924 | -2,30% | -9,50% | US$9.329.854 | US$783.267 | 31.905.741 HMND |
| 1157 |  Govi GOVI | US$0,3407 | 4,35% | -1,19% | US$9.261.309 | US$15.446,52 | 27.183.479 GOVI |
| 1158 |  Gracy GRACY | US$0,09031 | 2,04% | 8,71% | US$9.178.264 | US$1.917.438 | 101.625.025 GRACY |
| 1159 |  Blink Galaxy GQ | US$0,001555 | -4,46% | -11,01% | US$9.223.625 | US$2.620.794 | 5.933.475.330 GQ |
| 1160 |  Orbit Chain ORC | US$0,01427 | -3,90% | 121,63% | US$9.311.771 | US$114.505 | 652.412.698 ORC |
| 1161 |  Divi DIVI | US$0,002379 | 5,03% | 2,65% | US$9.065.950 | US$225.335 | 3.810.455.727 DIVI |
| 1162 |  MagicCraft MCRT | US$0,002087 | -3,97% | 3,38% | US$9.106.922 | US$482.672 | 4.364.257.893 MCRT |
| 1163 |  RigoBlock GRG | US$3,36 | 6,29% | -29,37% | US$9.069.581 | US$374,98 | 2.701.063 GRG |
| 1164 |  ChangeNOW Token NOW | US$0,1069 | 0,00% | -7,18% | US$9.064.016 | - | 84.803.670 NOW |
| 1165 |  Flamengo Fan Token MENGO | US$0,6516 | 2,28% | -2,51% | US$9.063.338 | US$179.999 | 13.909.100 MENGO |
| 1166 |  Gains GAINS | US$0,2327 | -3,89% | -25,56% | US$9.004.046 | US$120.404 | 38.694.301 GAINS |
| 1167 |  Blocery BLY | US$0,01086 | 2,46% | -23,92% | US$8.923.354 | US$2.052.432 | 821.455.578 BLY |
| 1168 |  Darwinia Network RING | US$0,005022 | 3,13% | -3,91% | US$8.938.213 | US$76.801,57 | 1.779.958.534 RING |
| 1169 |  ColossusXT COLX | US$0,0006997 | 4,01% | 3,46% | US$8.908.935 | - | 12.732.356.945 COLX |
| 1170 |  Sylo SYLO | US$0,003645 | 3,81% | -16,04% | US$8.863.368 | US$1.426.736 | 2.431.617.492 SYLO |
| 1171 |  Battle World BWO | US$0,01375 | 0,27% | 4,50% | US$8.793.481 | US$243.337 | 639.479.902 BWO |
| 1172 |  XeniosCoin XNC | US$0,1150 | 13,88% | 13,87% | US$8.773.391 | US$1.142,14 | 76.274.958 XNC |
| 1173 |  REV3AL REV3L | US$0,02396 | 1,88% | -9,61% | US$8.768.896 | US$460.801 | 365.950.750 REV3L |
| 1174 |  Efinity Token EFI | US$0,1009 | 0,64% | 0,34% | US$8.765.909 | - | 86.915.139 EFI |
| 1175 |  WHALE WHALE | US$0,8635 | 3,76% | 3,57% | US$8.634.912 | US$169.073 | 10.000.000 WHALE |
| 1176 |  ZKBase ZKB | US$0,04465 | -1,73% | 1,33% | US$8.815.961 | US$2.601.056 | 197.440.000 ZKB |
| 1177 |  Ferro FER | US$0,009231 | 3,02% | 0,65% | US$8.607.893 | US$29.834,63 | 932.530.341 FER |
| 1178 |  ClinTex CTi CTI | US$0,06951 | -4,16% | 4,94% | US$8.650.716 | US$363.604 | 124.445.175 CTI |
| 1179 |  Geeq GEEQ | US$0,2222 | 5,22% | -1,22% | US$8.557.889 | US$649.504 | 38.522.222 GEEQ |
| 1180 |  Zenon ZNN | US$1,35 | 22,35% | 24,35% | US$8.538.675 | US$35.976,91 | 6.330.750 ZNN |
| 1181 |  UFC Fan Token UFC | US$0,7753 | -1,02% | -11,65% | US$8.341.869 | US$21.158,32 | 10.759.399 UFC |
| 1182 |  SENSO SENSO | US$0,1197 | -5,70% | 16,49% | US$8.409.175 | US$499.493 | 70.269.127 SENSO |
| 1183 |  Cypherium CPH | US$0,01552 | 22,22% | 23,25% | US$8.393.689 | US$60.776,83 | 540.678.192 CPH |
| 1184 |  King DAG KDAG | US$0,1531 | 0,19% | 6,71% | US$8.333.858 | US$83.655,38 | 54.451.545 KDAG |
| 1185 |  Nash NEX | US$0,1969 | 3,53% | -5,93% | US$8.305.468 | US$19.937,18 | 42.175.231 NEX |
| 1186 |  Bitrue Coin BTR | US$0,06286 | 2,47% | 3,45% | US$8.261.766 | US$11.935.642 | 131.421.228 BTR |
| 1187 |  MultiVAC MTV | US$0,002318 | -4,93% | -12,20% | US$8.313.781 | US$360.022 | 3.587.369.426 MTV |
| 1188 |  Blocto Token BLT | US$0,03524 | -1,36% | -5,99% | US$8.291.532 | US$46.097,98 | 235.280.094 BLT |
| 1189 |  ScPrime SCP | US$0,1715 | 6,67% | 20,75% | US$8.250.736 | US$1.222,67 | 48.096.625 SCP |
| 1190 |  Ambire Wallet WALLET | US$0,01528 | 4,16% | 4,93% | US$8.225.982 | US$539.270 | 538.493.864 WALLET |
| 1191 |  BOSagora BOA | US$0,02626 | 6,36% | 0,62% | US$8.169.726 | US$1.215.713 | 311.113.394 BOA |
| 1192 |  Hydranet HDN | US$0,05143 | -0,50% | 4,26% | US$8.153.538 | US$133.883 | 158.528.886 HDN |
| 1193 |  STFX STFX | US$0,04703 | -2,68% | -5,08% | US$8.169.314 | US$173.626 | 173.690.368 STFX |
| 1194 |  Thena THE | US$0,5309 | 13,30% | 14,20% | US$8.118.446 | US$721.666 | 15.291.550 THE |
| 1195 |  QuadrantProtocol EQUAD | US$0,008112 | 1,10% | -0,16% | US$8.112.246 | US$18,72 | 1.000.000.000 EQUAD |
| 1196 |  Era Swap ES | US$0,003497 | 0,21% | 7,49% | US$8.083.906 | US$239.220 | 2.311.475.267 ES |
| 1197 |  dHedge DAO DHT | US$0,1582 | 9,19% | 15,87% | US$8.029.720 | US$20.094,82 | 50.751.605 DHT |
| 1198 |  Diamond DMD | US$2,11 | 4,59% | 23,37% | US$8.024.170 | US$10.385,78 | 3.805.101 DMD |
| 1199 |  Subsocial SUB | US$0,009490 | 2,69% | 0,11% | US$7.998.110 | US$58.783,47 | 842.770.218 SUB |
| 1200 |  Etherisc DIP Token DIP | US$0,03339 | -0,63% | 11,52% | US$8.004.845 | US$33.942,73 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.