Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HyperCash HC | US$0,1760 | 7,18% | 5,02% | US$7.931.785 | US$469.334 | 45.071.909 HC |
| 1202 |  PAWSWAP PAW | US$0,00000001852 | 4,88% | 2,88% | US$7.946.391 | US$1.361.222 | 429.085.008.744.464 PAW |
| 1203 |  Sinverse SIN | US$0,01232 | 9,64% | -2,09% | US$7.884.919 | US$1.237.096 | 639.944.169 SIN |
| 1204 |  RFOX RFOX | US$0,005921 | -0,69% | -11,54% | US$7.768.069 | US$229.155 | 1.312.000.760 RFOX |
| 1205 |  Cipher CPR | US$0,001213 | 0,88% | 16,80% | US$7.842.861 | US$725.618 | 6.467.585.726 CPR |
| 1206 |  Bridge Oracle BRG | US$0,0009800 | 5,58% | 13,20% | US$7.842.254 | US$516.565 | 8.002.167.205 BRG |
| 1207 |  WOM Protocol WOM | US$0,04115 | 5,82% | 0,92% | US$7.735.843 | US$788.049 | 188.000.000 WOM |
| 1208 |  Horizon Protocol HZN | US$0,06280 | 29,84% | 52,21% | US$7.580.453 | US$551.192 | 120.707.110 HZN |
| 1209 |  Gamestarter GAME | US$0,2553 | 7,83% | 8,84% | US$7.731.113 | US$290.306 | 30.279.970 GAME |
| 1210 |  Retreeb TREEB | US$0,01397 | 2,94% | 7,49% | US$7.642.635 | US$160.258 | 546.916.195 TREEB |
| 1211 |  Kunci Coin KUNCI | US$0,006193 | 1,48% | -0,66% | US$7.632.930 | US$155.119 | 1.232.584.338 KUNCI |
| 1212 |  Venus LTC vLTC | US$1,83 | 0,74% | 3,51% | US$7.593.195 | US$6.637.190 | 4.142.378 vLTC |
| 1213 |  Script Network SCPT | US$0,03464 | 0,42% | -28,37% | US$7.515.079 | US$2.331.322 | 216.970.193 SCPT |
| 1214 |  MahaDAO MAHA | US$1,71 | 0,48% | -12,76% | US$7.527.550 | US$451.711 | 4.391.496 MAHA |
| 1215 |  Permission Coin ASK | US$0,0004620 | 3,42% | 2,85% | US$7.469.423 | US$57.163,00 | 16.166.619.298 ASK |
| 1216 |  Coconut Chicken CCC | US$0,0008011 | -7,33% | 1,33% | US$7.482.030 | US$419.035 | 9.339.544.772 CCC |
| 1217 |  Obyte GBYTE | US$8,69 | -1,97% | -8,38% | US$7.458.013 | US$493,05 | 857.982 GBYTE |
| 1218 |  HeroesTD HTD | US$0,03319 | 5,27% | 4,01% | US$7.433.146 | US$20.284,82 | 223.975.833 HTD |
| 1219 |  Dark Frontiers DARK | US$0,04275 | 2,35% | -2,77% | US$7.400.672 | US$167.215 | 173.109.555 DARK |
| 1220 |  Bitcoin 2 BTC2 | US$0,4049 | -0,27% | 1,93% | US$7.379.388 | US$1.310,57 | 18.223.505 BTC2 |
| 1221 |  GMCoin GMCOIN | US$0,1792 | 3,99% | -1,06% | US$7.381.667 | US$115.740 | 41.183.481 GMCOIN |
| 1222 |  DEFIT DEFIT | US$0,2616 | 4,79% | -4,66% | US$7.347.984 | US$2.995,29 | 28.090.880 DEFIT |
| 1223 |  Anchor Protocol ANC | US$0,02194 | 9,27% | 41,87% | US$7.686.483 | US$289.430 | 350.381.852 ANC |
| 1224 |  Vai VAI | US$0,9985 | -0,04% | 0,06% | US$7.334.960 | US$11.450,89 | 7.345.936 VAI |
| 1225 |  DOSE DOSE | US$0,008598 | 0,27% | 7,44% | US$7.340.299 | US$5.593.639 | 853.702.151 DOSE |
| 1226 |  Namecoin NMC | US$0,4989 | -0,63% | -0,84% | US$7.351.778 | US$10.522,75 | 14.736.400 NMC |
| 1227 |  IMPT IMPT | US$0,005504 | 1,63% | -1,23% | US$7.275.561 | US$138.214 | 1.321.897.017 IMPT |
| 1228 |  BLOCX. BLOCX | US$0,1246 | 17,07% | -4,87% | US$6.988.300 | US$187.653 | 56.080.302 BLOCX |
| 1229 |  Polkadex PDEX | US$0,8743 | 6,03% | -9,65% | US$7.309.017 | US$361.130 | 8.360.000 PDEX |
| 1230 |  Unbound UNB | US$0,002344 | -4,29% | 4,34% | US$7.278.522 | US$134.960 | 3.105.016.977 UNB |
| 1231 |  Unification FUND | US$0,2107 | 2,85% | -9,77% | US$7.256.740 | US$312.366 | 34.447.402 FUND |
| 1232 |  Bytecoin BCN | US$0,00003946 | 18,37% | 0,62% | US$7.263.558 | US$40.785,58 | 184.066.828.814 BCN |
| 1233 |  BabySwap BABY | US$0,01207 | -0,51% | -7,17% | US$7.249.027 | US$336.809 | 600.335.140 BABY |
| 1234 |  Minati Coin MNTC | US$1,15 | -4,34% | 67,13% | US$7.200.604 | US$1.010.230 | 6.275.000 MNTC |
| 1235 |  Pallapay PALLA | US$0,009598 | 0,01% | 0,01% | US$7.136.209 | - | 743.546.427 PALLA |
| 1236 |  Grove Coin GRV | US$0,07571 | -0,21% | -4,19% | US$7.199.180 | US$2.181.656 | 95.083.335 GRV |
| 1237 |  Meme Ai MEMEAI | US$0,009644 | -3,63% | -16,20% | US$7.020.972 | US$857.827 | 728.043.731 MEMEAI |
| 1238 |  GoChain GO | US$0,005541 | 7,02% | -2,45% | US$6.975.040 | US$46.600,15 | 1.258.814.633 GO |
| 1239 |  Orbcity ORB | US$0,04506 | 6,98% | 19,88% | US$7.186.706 | US$1.024.874 | 159.483.653 ORB |
| 1240 |  Perion PERC | US$0,5180 | 11,86% | 1,92% | US$6.928.337 | US$171.672 | 13.375.394 PERC |
| 1241 |  Idavoll DAO IDV | US$0,007578 | 0,60% | -5,24% | US$7.003.927 | US$121.859 | 924.278.318 IDV |
| 1242 |  Medieval Empires MEE | US$0,01235 | -0,26% | -9,38% | US$6.909.353 | US$602.086 | 559.411.443 MEE |
| 1243 |  KiboShib KIBSHI | US$0,000006862 | 6,59% | 15,54% | US$6.861.681 | US$64.171,47 | 1.000.000.000.000 KIBSHI |
| 1244 |  LootBot LOOT | US$0,7825 | -0,94% | -12,86% | US$6.801.165 | US$375.578 | 8.691.480 LOOT |
| 1245 |  XELS XELS | US$0,3588 | -7,56% | -2,39% | US$6.783.296 | US$186.241 | 18.903.968 XELS |
| 1246 |  Dust Protocol DUST | US$0,3526 | -0,64% | 7,84% | US$6.750.834 | US$144.141 | 19.143.962 DUST |
| 1247 |  QUINT QUINT | US$0,03621 | 5,03% | -14,06% | US$6.702.068 | US$140.745 | 185.072.011 QUINT |
| 1248 |  DeFi DEFI | US$0,2248 | 4,26% | 2,46% | US$6.758.669 | US$1.191.923 | 30.059.736 DEFI |
| 1249 |  MetaBeat BEAT | US$0,01675 | -12,69% | 72,95% | US$6.653.469 | US$566.086 | 397.208.367 BEAT |
| 1250 |  Captain Tsubasa TSUGT | US$0,03737 | 8,43% | 9,37% | US$6.684.376 | US$184.146 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.