Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wownero WOW | US$0,1638 | 6,04% | 5,26% | US$10.834.083 | US$25.771,19 | 66.139.439 WOW |
| 1102 |  SELO+ SELO | US$0,1807 | -17,20% | -20,80% | US$10.805.075 | US$216.507 | 59.779.364 SELO |
| 1103 |  Cryowar CWAR | US$0,04137 | 12,61% | 29,19% | US$10.755.852 | US$421.910 | 260.000.000 CWAR |
| 1104 |  Bitcoin XT BTCXT | US$0,01063 | 4,52% | 2,23% | US$10.707.495 | US$8,60 | 1.006.849.553 BTCXT |
| 1105 |  HUSD HUSD | US$0,04803 | 1,05% | 6,75% | US$10.691.445 | US$3.326,07 | 222.593.861 HUSD |
| 1106 |  SHOPX SHOPX | US$0,02278 | 26,97% | 20,61% | US$10.682.983 | US$358.602 | 468.954.078 SHOPX |
| 1107 |  Unisocks SOCKS | US$35.164,46 | 0,00% | -4,04% | US$10.619.668 | - | 302 SOCKS |
| 1108 |  Netvrk NETVR | US$0,2109 | 4,64% | 1,90% | US$10.664.172 | US$279.343 | 50.557.986 NETVR |
| 1109 |  SpaceFalcon FCON | US$0,0006062 | -0,25% | 22,84% | US$10.562.288 | US$597.757 | 17.424.567.889 FCON |
| 1110 |  BreederDAO BREED | US$0,07671 | 14,27% | 47,19% | US$10.604.006 | US$943.329 | 138.235.838 BREED |
| 1111 |  Oxen OXEN | US$0,1573 | -1,12% | -2,55% | US$10.580.657 | US$7.570,16 | 67.242.889 OXEN |
| 1112 |  ACA Token ACA | US$0,1975 | 52,44% | 24,38% | US$10.686.174 | US$136.474 | 54.110.624 ACA |
| 1113 |  Presearch PRE | US$0,02606 | 5,51% | -4,37% | US$10.336.685 | US$406.325 | 396.578.435 PRE |
| 1114 |  Gameswap GSWAP | US$0,8831 | 5,94% | -8,61% | US$10.420.501 | US$19.795,99 | 11.799.665 GSWAP |
| 1115 |  Dacxi DACXI | US$0,001157 | -2,86% | 11,80% | US$10.413.499 | US$35.981,85 | 9.000.000.000 DACXI |
| 1116 |  PKT PKT | US$0,003054 | 8,72% | 12,30% | US$10.224.921 | US$83.192,17 | 3.347.942.066 PKT |
| 1117 |  MainnetZ NetZ | US$0,07130 | -5,86% | -28,94% | US$10.221.018 | US$474.651 | 143.357.718 NetZ |
| 1118 |  Minted MTD | US$0,05485 | 4,00% | 5,73% | US$10.158.958 | US$43.009,10 | 185.207.721 MTD |
| 1119 |  Islamic Coin ISLM | US$0,06596 | 5,97% | -0,13% | US$10.106.365 | US$1.284.342 | 153.225.084 ISLM |
| 1120 |  Shyft Network SHFT | US$0,009430 | 18,44% | 16,65% | US$10.142.146 | US$101.302 | 1.075.497.556 SHFT |
| 1121 |  Reboot GG | US$0,06234 | -1,54% | -11,38% | US$10.114.103 | US$85.790,34 | 162.237.935 GG |
| 1122 |  Lovely Inu Finance LOVELY | US$0,0000001451 | 18,63% | 11,14% | US$10.123.618 | US$3.312.535 | 69.746.675.281.042 LOVELY |
| 1123 |  Muse MUSE | US$19,78 | 0,69% | -15,66% | US$10.059.197 | US$328.122 | 508.554 MUSE |
| 1124 |  Hillstone Finance HSF | US$0,3332 | -3,51% | 22,47% | US$9.998.866 | US$718.036 | 30.011.471 HSF |
| 1125 |  Linker Coin LNC | US$0,08878 | 3,98% | 3,32% | US$10.012.273 | - | 112.776.150 LNC |
| 1126 |  CONUN CON | US$0,003465 | -1,66% | -3,47% | US$10.038.966 | US$615.173 | 2.897.405.859 CON |
| 1127 |  Honk HONK | US$0,01080 | 11,37% | -10,26% | US$9.933.667 | US$3.454.656 | 919.818.677 HONK |
| 1128 |  Umbrella Network UMB | US$0,03396 | 5,71% | -8,95% | US$9.948.596 | US$360.598 | 292.962.636 UMB |
| 1129 |  analoS ANALOS | US$0,0001202 | -4,67% | 1,66% | US$9.864.104 | US$6.388.085 | 82.080.218.235 ANALOS |
| 1130 |  Comtech Gold CGO | US$70,09 | 0,21% | 0,48% | US$9.882.672 | US$658.430 | 141.000 CGO |
| 1131 |  TOWER TOWER | US$0,007931 | 1,99% | -11,60% | US$9.951.835 | US$518.129 | 1.254.816.030 TOWER |
| 1132 |  Origin DeFi Governance OGV | US$0,01149 | 53,53% | 87,13% | US$9.878.185 | US$2.769.123 | 859.782.377 OGV |
| 1133 |  Algebra ALGB | US$0,02777 | 4,13% | 0,94% | US$9.860.316 | US$97.536,04 | 355.037.472 ALGB |
| 1134 |  BigONE Token ONE | US$0,001037 | 0,25% | 0,63% | US$9.801.036 | US$6,25 | 9.449.081.034 ONE |
| 1135 |  X World Games XWG | US$0,002882 | 7,74% | -12,15% | US$9.733.306 | US$500.598 | 3.377.564.103 XWG |
| 1136 |  Pomerium PMG | US$0,1293 | -0,94% | 8,83% | US$9.761.076 | US$1.017.545 | 75.501.657 PMG |
| 1137 |  OpenLeverage OLE | US$0,04772 | 46,46% | 42,69% | US$9.000.540 | US$2.364.489 | 188.630.573 OLE |
| 1138 |  UpOnly UPO | US$0,08575 | 8,89% | 4,62% | US$9.757.676 | US$648.223 | 113.792.290 UPO |
| 1139 |  Brickken BKN | US$0,3897 | 10,64% | 228,60% | US$9.852.032 | US$657.640 | 25.279.825 BKN |
| 1140 |  UNKJD MBS | US$0,03215 | 14,37% | 32,72% | US$9.771.477 | US$503.998 | 303.966.298 MBS |
| 1141 |  Receive Access Ecosystem RAE | US$1,38 | 1,84% | 8,24% | US$9.680.644 | US$32.022,42 | 7.032.650 RAE |
| 1142 |  Celo Euro CEUR | US$1,08 | 0,39% | -0,19% | US$9.676.287 | US$257.366 | 8.918.476 CEUR |
| 1143 |  DeHub DHB | US$0,002362 | 7,73% | 166,74% | US$9.625.319 | US$21.436,28 | 4.075.792.623 DHB |
| 1144 |  Buying.com BUY | US$0,02740 | -7,18% | -2,50% | US$9.091.321 | US$234.749 | 331.789.518 BUY |
| 1145 |  MASQ MASQ | US$0,2769 | 0,63% | -9,18% | US$9.519.481 | US$104.967 | 34.379.475 MASQ |
| 1146 |  GensoKishi Metaverse MV | US$0,04056 | -0,43% | -5,82% | US$9.488.313 | US$2.718.573 | 233.926.136 MV |
| 1147 |  B-cube.ai BCUBE | US$0,3376 | 9,61% | -2,67% | US$9.491.117 | US$12.422,71 | 28.116.501 BCUBE |
| 1148 |  Artrade ATR | US$0,03493 | 28,35% | 54,30% | US$9.532.784 | US$2.314.791 | 272.903.455 ATR |
| 1149 |  EverRise RISE | US$0,0001481 | -5,05% | -3,83% | US$9.461.723 | US$28.526,49 | 63.879.133.973 RISE |
| 1150 |  DappRadar RADAR | US$0,009866 | 1,27% | 4,36% | US$9.472.146 | US$646.510 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.