Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  r/FortNiteBR Bricks BRICK | US$0,1622 | -7,90% | 25,55% | US$18.042.877 | US$375.582 | 111.230.228 BRICK |
| 952 |  SquidGrow SQUIDGROW | US$0,00000001528 | 5,40% | -4,57% | US$17.954.501 | US$577.042 | 1.174.940.845.113.550 SQUIDGROW |
| 953 |  LeisureMeta LM | US$0,01239 | 1,99% | 8,95% | US$18.127.322 | US$2.697.793 | 1.462.895.036 LM |
| 954 |  SOLVE SOLVE | US$0,02517 | 4,11% | 6,51% | US$17.619.207 | US$487.555 | 700.125.013 SOLVE |
| 955 |  Tokemak TOKE | US$1,09 | 6,89% | 1,59% | US$17.744.201 | US$208.089 | 16.314.929 TOKE |
| 956 |  Saito SAITO | US$0,008988 | 1,28% | -6,10% | US$17.789.294 | US$208.448 | 1.979.292.275 SAITO |
| 957 |  Juventus Fan Token JUV | US$2,89 | 0,90% | 8,89% | US$17.634.188 | US$3.973.243 | 6.099.908 JUV |
| 958 |  Ben the Dog BENDOG | US$0,01774 | -12,53% | -15,61% | US$17.739.094 | US$7.879.629 | 999.780.947 BENDOG |
| 959 |  Artyfact ARTY | US$1,50 | 3,84% | 3,13% | US$17.595.394 | US$2.681.929 | 11.731.145 ARTY |
| 960 |  Stobox Token STBU | US$0,1758 | -8,38% | 191,58% | US$17.140.778 | US$1.114.925 | 97.499.799 STBU |
| 961 |  Gamium GMM | US$0,0008356 | 14,86% | -6,26% | US$17.382.567 | US$720.523 | 20.801.360.198 GMM |
| 962 |  Æternity AE | US$0,04614 | 3,93% | -1,80% | US$17.417.248 | US$457.782 | 377.487.429 AE |
| 963 |  WhiteCoin XWC | US$0,02270 | -11,35% | -39,60% | US$17.346.440 | US$56.491,45 | 764.324.623 XWC |
| 964 |  ROA CORE ROA | US$0,07562 | -0,18% | 1,70% | US$17.299.874 | US$3.471.211 | 228.766.733 ROA |
| 965 |  UNS TOKEN UNS | US$0,1633 | -0,90% | -3,04% | US$17.243.064 | US$136.717 | 105.604.200 UNS |
| 966 |  Nestree EGG | US$0,006015 | 0,39% | 12,33% | US$17.413.625 | US$6.066.817 | 2.894.880.474 EGG |
| 967 |  AC Milan Fan Token ACM | US$2,78 | 2,68% | 10,73% | US$17.099.739 | US$2.935.212 | 6.151.034 ACM |
| 968 |  Dimecoin DIME | US$0,00003590 | 3,91% | 1,91% | US$17.170.194 | - | 478.333.438.962 DIME |
| 969 |  Bitcoin Unlimited BTCU | US$0,01021 | 0,33% | -0,99% | US$17.151.424 | US$8,25 | 1.679.985.525 BTCU |
| 970 |  SENATE SENATE | US$0,1574 | 4,60% | 60,79% | US$17.286.197 | US$670.828 | 109.810.064 SENATE |
| 971 |  Verified USD USDV | US$0,9986 | -0,01% | 0,06% | US$17.117.860 | US$7.941.699 | 17.141.815 USDV |
| 972 |  CumRocket CUMMIES | US$0,01295 | 6,46% | 6,67% | US$17.099.752 | US$607.258 | 1.320.428.309 CUMMIES |
| 973 |  Tornado Cash TORN | US$3,23 | 0,46% | 12,77% | US$16.971.961 | US$56.839,62 | 5.262.345 TORN |
| 974 |  Serum SRM | US$0,06487 | 2,87% | -9,68% | US$17.076.502 | US$1.787.235 | 263.244.669 SRM |
| 975 |  MobileCoin MOB | US$0,08627 | -10,90% | -74,63% | US$17.100.550 | US$5.363.033 | 198.210.294 MOB |
| 976 |  Prometheum Prodigy PMPY | US$0,03312 | 9,38% | -7,03% | US$16.981.557 | US$1.696.547 | 512.765.451 PMPY |
| 977 |  Diamond Launch DLC | US$0,1763 | 3,25% | 15,38% | US$16.962.894 | US$116.693 | 96.203.056 DLC |
| 978 |  Suiswap SSWP | US$0,001870 | -3,04% | 2,61% | US$16.534.232 | US$6.485.869 | 8.842.144.919 SSWP |
| 979 |  Galatasaray Fan Token GAL | US$2,56 | -0,46% | 7,46% | US$16.391.321 | US$566.652 | 6.392.541 GAL |
| 980 |  Prosper PROS | US$0,5002 | 2,25% | -11,46% | US$16.298.948 | US$3.470.156 | 32.586.580 PROS |
| 981 |  Thrupenny TPY | US$0,1852 | -3,98% | -8,79% | US$16.222.639 | US$942.245 | 87.595.731 TPY |
| 982 |  SaitaChain Coin STC | US$0,001624 | 0,02% | 61,62% | US$16.190.152 | US$963.854 | 9.972.304.913 STC |
| 983 |  Hydra HYDRA | US$0,8091 | 7,37% | 12,79% | US$16.143.148 | US$816.602 | 19.953.054 HYDRA |
| 984 |  BSCPAD BSCPAD | US$0,2024 | -2,60% | 6,56% | US$16.034.889 | US$584.728 | 79.211.621 BSCPAD |
| 985 |  Arsenal Fan Token AFC | US$1,64 | 3,59% | 1,57% | US$16.001.136 | US$654.661 | 9.736.282 AFC |
| 986 |  Project WITH WIKEN | US$0,01593 | 4,63% | 4,96% | US$16.117.174 | US$2.046.090 | 1.011.555.126 WIKEN |
| 987 |  Lush AI LUSH | US$0,003350 | 58,55% | 24,87% | US$15.993.504 | US$356.456 | 4.773.886.658 LUSH |
| 988 |  UNCX Network UNCX | US$343,51 | 12,05% | 11,16% | US$15.972.333 | US$65.421,89 | 46.497 UNCX |
| 989 |  PIBBLE PIB | US$0,0007286 | -2,96% | -10,69% | US$15.967.136 | US$104.462 | 21.913.860.893 PIB |
| 990 |  Cosplay Token COT | US$0,04025 | 0,43% | -1,01% | US$15.873.753 | US$308.102 | 394.359.177 COT |
| 991 |  Orbofi AI OBI | US$0,03861 | 4,32% | 12,17% | US$15.985.739 | US$776.822 | 414.000.000 OBI |
| 992 |  BRN Metaverse BRN | US$0,7084 | -7,63% | 7,85% | US$15.807.936 | US$958.702 | 22.315.149 BRN |
| 993 |  Somnium Space Cubes CUBE | US$1,26 | -3,58% | -9,06% | US$15.712.586 | US$57.588,01 | 12.500.000 CUBE |
| 994 |  BIM BIM | US$1,13 | 0,01% | 0,24% | US$15.661.950 | US$57.836,54 | 13.910.455 BIM |
| 995 |  Ooki Protocol OOKI | US$0,003389 | 4,77% | -7,23% | US$15.447.259 | US$5.770.022 | 4.558.586.607 OOKI |
| 996 |  Torum XTM | US$0,08026 | 11,77% | -5,44% | US$15.578.033 | US$269.546 | 194.096.317 XTM |
| 997 |  HAVAH HVH | US$0,03383 | 2,95% | -3,70% | US$15.425.749 | US$382.994 | 455.935.917 HVH |
| 998 |  Portugal National Team Fan Token POR | US$4,43 | 54,17% | 56,04% | US$14.730.165 | US$187.739 | 3.322.356 POR |
| 999 |  Azit AZIT | US$0,09277 | -4,56% | -3,12% | US$15.515.065 | US$397.908 | 167.251.103 AZIT |
| 1000 |  Push Protocol PUSH | US$0,2536 | -1,57% | -7,21% | US$15.311.160 | US$1.172.684 | 60.365.125 PUSH |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.