Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Poolz Finance POOLX | US$5,55 | 3,67% | 5,31% | US$27.132.897 | US$1.259.600 | 4.890.407 POOLX |
| 852 |  SHPING SHPING | US$0,01173 | 2,09% | 5,45% | US$26.827.955 | US$653.810 | 2.286.791.464 SHPING |
| 853 |  RMRK RMRK | US$2,93 | 0,62% | -1,53% | US$26.623.030 | US$429.760 | 9.090.949 RMRK |
| 854 |  YooShi YOOSHI | US$0,00000007124 | 3,26% | 2,41% | US$26.506.934 | US$162.668 | 372.093.781.190.623 YOOSHI |
| 855 |  UniBot UNIBOT | US$26,71 | 21,22% | 1,37% | US$26.707.339 | US$4.730.165 | 1.000.000 UNIBOT |
| 856 |  MixMarvel MIX | US$0,003747 | 3,91% | 5,22% | US$26.165.244 | US$1.401.334 | 6.983.547.550 MIX |
| 857 |  TokenPocket TPT | US$0,007561 | 4,77% | -1,03% | US$26.208.842 | US$104.311 | 3.466.457.400 TPT |
| 858 |  Gifto GFT | US$0,02610 | 0,38% | -8,06% | US$26.084.254 | US$4.562.526 | 999.271.532 GFT |
| 859 |  TABOO TOKEN TABOO | US$0,002667 | -1,03% | -27,92% | US$26.087.664 | US$977.003 | 9.782.678.080 TABOO |
| 860 |  USDK USDK | US$0,9107 | 1,66% | 1,05% | US$26.046.753 | US$2.031,68 | 28.600.072 USDK |
| 861 |  Dogechain DC | US$0,0009514 | -5,44% | 8,16% | US$26.056.303 | US$3.496.925 | 27.386.972.458 DC |
| 862 |  DFI.Money YFII | US$675,24 | 2,56% | 14,48% | US$26.061.556 | US$3.999.386 | 38.596 YFII |
| 863 |  Chrono.tech TIME | US$36,29 | -1,30% | 6,65% | US$25.769.580 | US$821.038 | 710.113 TIME |
| 864 |  MangoMan Intelligent MMIT | US$0,00000007145 | 6,85% | -9,26% | US$25.803.973 | US$1.743.441 | 361.123.236.215.683 MMIT |
| 865 |  Bitcoin Atom BCA | US$1,40 | 6,20% | 13,21% | US$25.722.833 | US$1,06 | 18.418.931 BCA |
| 866 |  Voyager Token VGX | US$0,1215 | 1,85% | 4,96% | US$25.575.487 | US$8.658.818 | 210.532.092 VGX |
| 867 |  Bitcoin Diamond BCD | US$0,1374 | -1,35% | -1,79% | US$25.620.091 | US$78.511,90 | 186.492.898 BCD |
| 868 |  Wall Street Games WSG | US$0,09304 | 0,73% | -11,61% | US$25.621.530 | US$591.959 | 275.384.341 WSG |
| 869 |  Crust Network CRU | US$1,79 | 2,67% | 7,05% | US$25.368.040 | US$5.359.594 | 14.138.569 CRU |
| 870 |  Mintlayer ML | US$0,3908 | -8,38% | -14,75% | US$25.090.000 | US$3.313.191 | 64.198.610 ML |
| 871 |  Counterparty XCP | US$9,62 | 11,98% | -4,35% | US$25.144.476 | US$1.195,72 | 2.613.892 XCP |
| 872 |  Pepe 2.0 PEPE2.0 | US$0,00000005315 | -3,89% | 7,63% | US$24.928.207 | US$2.929.959 | 469.000.000.000.000 PEPE2.0 |
| 873 |  Splintershards SPS | US$0,02120 | 3,74% | -6,42% | US$25.143.348 | US$179.856 | 1.186.067.111 SPS |
| 874 |  Fulcrom Finance FUL | US$0,01436 | -5,82% | 3,46% | US$24.996.974 | US$69.941,60 | 1.740.218.023 FUL |
| 875 |  Castello Coin CAST | US$0,1170 | 11,82% | -1,88% | US$24.849.456 | US$138.975 | 212.328.507 CAST |
| 876 |  MATH MATH | US$0,2168 | 7,97% | -1,47% | US$24.789.141 | US$1.416.077 | 114.356.164 MATH |
| 877 |  TrustSwap SWAP | US$0,2483 | 5,52% | 1,75% | US$24.826.002 | US$1.113.838 | 99.995.164 SWAP |
| 878 |  GameZone GZONE | US$0,02936 | -4,60% | 10,24% | US$24.668.082 | US$106.047 | 840.117.285 GZONE |
| 879 |  Quantum Resistant Ledger QRL | US$0,3644 | 1,68% | -0,22% | US$24.755.860 | US$832.092 | 67.937.170 QRL |
| 880 |  Atlas Navi NAVI | US$0,4695 | 20,62% | 17,14% | US$24.415.621 | US$1.794.999 | 51.997.982 NAVI |
| 881 |  Coinweb CWEB | US$0,01425 | -1,73% | 7,38% | US$24.149.742 | US$641.052 | 1.694.951.452 CWEB |
| 882 |  ICHI ICHI | US$2,90 | 2,88% | 3,21% | US$24.107.218 | US$1.077.534 | 8.314.076 ICHI |
| 883 |  AIPAD AIPAD | US$0,2131 | 7,74% | 2,81% | US$24.197.448 | US$1.068.985 | 113.574.682 AIPAD |
| 884 |  FC Porto Fan Token PORTO | US$3,05 | -0,03% | 10,51% | US$23.798.275 | US$9.499.921 | 7.800.000 PORTO |
| 885 |  Argentine Football Association Fan Token ARG | US$2,01 | -1,17% | -1,08% | US$23.941.683 | US$1.261.919 | 11.934.279 ARG |
| 886 |  Ellipsis EPS | US$0,03260 | 21,27% | -17,05% | US$23.589.649 | US$32.903,65 | 723.701.572 EPS |
| 887 |  Decubate DCB | US$0,09455 | 12,69% | 16,85% | US$23.463.877 | US$1.596.066 | 248.156.646 DCB |
| 888 |  Wall Street Memes WSM | US$0,01236 | -3,25% | -6,39% | US$23.433.463 | US$2.977.541 | 1.895.826.267 WSM |
| 889 |  Ferrum Network FRM | US$0,08845 | 2,76% | 2,61% | US$23.412.019 | US$538.648 | 264.703.837 FRM |
| 890 |  Solama SOLAMA | US$0,03521 | -6,25% | -24,54% | US$23.020.955 | US$5.971.701 | 653.868.075 SOLAMA |
| 891 |  Baby Bonk BABYBONK | US$0,000000000059 | 0,27% | 25,14% | US$23.714.491 | US$3.546.969 | 402.898.607.756.915.008 BABYBONK |
| 892 |  Pip PIP | US$0,1413 | 5,72% | 9,41% | US$22.934.771 | US$438.177 | 162.333.223 PIP |
| 893 |  SwftCoin SWFTC | US$0,005678 | -0,64% | -5,60% | US$22.739.627 | US$4.114.075 | 4.004.999.999 SWFTC |
| 894 |  Decentral Games DG | US$0,03093 | 14,67% | 5,97% | US$23.076.125 | US$861,73 | 746.078.130 DG |
| 895 |  Bifrost BNC | US$0,6355 | 9,15% | 2,70% | US$22.522.142 | US$304.233 | 35.438.664 BNC |
| 896 |  KILT Protocol KILT | US$0,4540 | 4,31% | -0,02% | US$22.435.161 | US$114.636 | 49.420.140 KILT |
| 897 |  Swash SWASH | US$0,02289 | 3,68% | -10,21% | US$21.909.539 | US$234.558 | 956.977.243 SWASH |
| 898 |  SAFE DEAL SFD | US$0,6528 | -4,82% | -23,08% | US$21.812.450 | US$1.287,60 | 33.411.888 SFD |
| 899 |  KLAYswap Protocol KSP | US$0,3261 | 3,02% | 15,84% | US$21.720.660 | US$130.083 | 66.614.973 KSP |
| 900 |  Cult DAO CULT | US$0,000005048 | 3,82% | -10,92% | US$21.800.430 | US$739.182 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.