Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Keep3rV1 KP3R | US$104,74 | 22,52% | 26,20% | US$44.534.249 | US$24.827.042 | 425.178 KP3R |
| 702 |  Zano ZANO | US$3,73 | -0,78% | 0,03% | US$45.265.585 | US$72.570,04 | 12.143.615 ZANO |
| 703 |  Cellframe CELL | US$1,58 | -4,38% | -2,72% | US$45.197.918 | US$1.080.812 | 28.599.168 CELL |
| 704 |  Hathor HTR | US$0,1809 | 18,67% | 30,42% | US$45.451.121 | US$1.205.563 | 251.269.840 HTR |
| 705 |  Isiklar Coin ISIKC | US$0,4495 | 0,65% | 0,30% | US$44.951.118 | US$31.763,70 | 100.000.000 ISIKC |
| 706 |  DeRace DERC | US$0,3741 | 3,19% | 25,59% | US$44.886.435 | US$1.431.715 | 120.000.000 DERC |
| 707 |  Voxies VOXEL | US$0,3767 | 7,09% | 18,78% | US$44.168.597 | US$12.007.252 | 117.260.798 VOXEL |
| 708 |  Minswap MIN | US$0,04094 | 2,47% | 2,14% | US$44.306.822 | US$74.070,89 | 1.082.367.249 MIN |
| 709 |  Niza Global NIZA | US$0,007508 | 32,15% | 39,56% | US$42.500.263 | US$3.357.534 | 5.660.599.954 NIZA |
| 710 |  VoluMint VMINT | US$0,08008 | 1,62% | 34,41% | US$44.214.455 | US$2.873.175 | 552.136.291 VMINT |
| 711 |  HELLO Labs HELLO | US$0,06974 | -0,63% | -9,88% | US$43.975.502 | US$2.068.172 | 630.523.787 HELLO |
| 712 |  Scallop SCLP | US$0,6821 | 21,56% | 73,68% | US$44.054.329 | US$2.621.829 | 64.582.951 SCLP |
| 713 |  WiFi Map WIFI | US$0,1658 | -3,94% | 13,40% | US$43.635.663 | US$1.391.273 | 263.246.487 WIFI |
| 714 |  Cetus Protocol CETUS | US$0,1542 | 3,48% | 51,67% | US$43.166.782 | US$17.766.951 | 280.000.000 CETUS |
| 715 |  VIDT DAO VIDT | US$0,05630 | 6,33% | 4,30% | US$43.353.446 | US$4.238.450 | 770.011.370 VIDT |
| 716 |  Tenset 10SET | US$1,08 | 3,71% | 1,51% | US$43.480.123 | US$893.123 | 40.260.759 10SET |
| 717 |  Nine Chronicles WNCG | US$0,1275 | 1,98% | -3,46% | US$43.430.858 | US$895.065 | 340.668.720 WNCG |
| 718 |  Ternoa CAPS | US$0,03351 | 4,70% | 3,74% | US$43.124.696 | US$705.918 | 1.287.030.207 CAPS |
| 719 |  RAMP RAMP | US$0,08969 | 10,45% | 20,11% | US$42.858.212 | US$27.282,92 | 477.838.740 RAMP |
| 720 |  GameSwift GSWIFT | US$0,6784 | 11,74% | 8,28% | US$42.479.635 | US$1.631.277 | 62.621.513 GSWIFT |
| 721 |  Stronghold Token SHX | US$0,007344 | 0,18% | 1,11% | US$42.548.170 | US$251.685 | 5.793.905.044 SHX |
| 722 |  CENNZnet CENNZ | US$0,03480 | 13,71% | 18,57% | US$41.757.066 | US$161.943 | 1.200.000.000 CENNZ |
| 723 |  GET Protocol GET | US$3,69 | -6,97% | 36,55% | US$42.013.870 | US$649.726 | 11.388.258 GET |
| 724 |  Bloktopia BLOK | US$0,002388 | 4,61% | -2,09% | US$41.879.420 | US$2.397.723 | 17.536.640.676 BLOK |
| 725 |  Ampleforth AMPL | US$1,45 | -10,57% | -35,71% | US$41.103.634 | US$13.766.511 | 28.274.494 AMPL |
| 726 |  Asterix Labs ASTX | US$4.134,36 | -0,48% | 42,89% | US$41.343.615 | US$3.369.904 | 10.000 ASTX |
| 727 |  Starlink STARL | US$0,000004115 | 0,79% | 13,13% | US$41.066.045 | US$6.390.306 | 9.979.172.029.858 STARL |
| 728 |  AirDAO AMB | US$0,01327 | 5,13% | 6,94% | US$41.019.704 | US$6.946.804 | 3.092.090.507 AMB |
| 729 |  ViciCoin VCNT | US$16,17 | -0,66% | 0,82% | US$41.108.355 | US$790.350 | 2.541.663 VCNT |
| 730 |  Qredo QRDO | US$0,05779 | 12,34% | 15,48% | US$40.395.132 | US$4.110.543 | 698.953.305 QRDO |
| 731 |  PARSIQ PRQ | US$0,1940 | 13,56% | 11,37% | US$40.792.949 | US$3.100.705 | 210.256.872 PRQ |
| 732 |  Paris Saint-Germain Fan Token PSG | US$5,33 | 2,67% | 6,92% | US$40.826.303 | US$9.238.296 | 7.665.351 PSG |
| 733 |  FC Barcelona Fan Token BAR | US$3,57 | 6,31% | 10,78% | US$40.324.031 | US$3.753.685 | 11.286.407 BAR |
| 734 |  Wing Finance WING | US$9,68 | -0,31% | 5,12% | US$40.085.599 | US$3.527.098 | 4.140.160 WING |
| 735 |  Aura Finance AURA | US$0,8011 | 1,59% | 1,08% | US$40.285.593 | US$101.567 | 50.289.160 AURA |
| 736 |  ParagonsDAO PDT | US$0,2477 | 9,78% | 25,54% | US$39.491.839 | US$153.942 | 159.426.704 PDT |
| 737 |  Dock DOCK | US$0,04552 | 4,66% | 11,91% | US$39.891.118 | US$1.702.236 | 876.417.166 DOCK |
| 738 |  Klever KLV | US$0,004472 | 2,57% | -7,78% | US$39.717.498 | US$919.701 | 8.880.780.407 KLV |
| 739 |  UFO Gaming UFO | US$0,000001537 | 4,11% | -4,12% | US$39.581.281 | US$895.916 | 25.757.575.757.576 UFO |
| 740 |  Tether EURt EURt | US$1,08 | 0,33% | -0,33% | US$39.271.478 | US$3.571.914 | 36.387.340 EURt |
| 741 |  Impossible Finance Launchpad IDIA | US$0,05753 | 0,84% | -5,37% | US$39.123.461 | US$26.495,57 | 680.000.000 IDIA |
| 742 |  Celo Dollar CUSD | US$0,9998 | 0,02% | -0,01% | US$39.062.462 | US$5.759.655 | 39.071.592 CUSD |
| 743 |  Kimbo KIMBO | US$0,0005622 | 0,33% | 3,65% | US$39.025.679 | US$3.231.113 | 69.420.000.000 KIMBO |
| 744 |  DexCheck DCK | US$0,1136 | 4,68% | -9,38% | US$38.567.037 | US$2.741.481 | 339.422.186 DCK |
| 745 |  Pirate Chain ARRR | US$0,1961 | 3,43% | 13,93% | US$38.476.089 | US$87.785,87 | 196.213.798 ARRR |
| 746 |  r/CryptoCurrency Moons MOON | US$0,3554 | -9,01% | -7,41% | US$37.948.348 | US$554.301 | 106.776.318 MOON |
| 747 |  Affyn FYN | US$0,1515 | -3,50% | 44,86% | US$38.496.287 | US$2.189.371 | 254.033.788 FYN |
| 748 |  OORT OORT | US$0,8389 | -1,17% | 4,26% | US$38.221.519 | US$10.038.915 | 45.564.134 OORT |
| 749 |  Alpaca Finance ALPACA | US$0,2536 | 0,68% | 10,55% | US$37.933.390 | US$5.524.881 | 149.559.821 ALPACA |
| 750 |  FONSmartChain FON | US$3,10 | 0,74% | -6,04% | US$38.256.638 | US$422.086 | 12.352.968 FON |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.