Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XCAD Network XCAD | US$1,90 | 0,36% | 6,57% | US$90.651.075 | US$11.593.442 | 47.726.796 XCAD |
| 502 |  VerusCoin VRSC | US$1,19 | 2,97% | 23,84% | US$90.510.936 | US$4.221,22 | 75.832.516 VRSC |
| 503 |  Automata Network ATA | US$0,1839 | 0,36% | 10,44% | US$89.751.682 | US$9.827.625 | 488.125.979 ATA |
| 504 |  Constellation DAG | US$0,07085 | 4,32% | 1,84% | US$89.765.540 | US$1.272.898 | 1.266.911.931 DAG |
| 505 |  tomiNet TOMI | US$0,8196 | -1,18% | -1,99% | US$89.400.137 | US$20.350.482 | 109.075.864 TOMI |
| 506 |  Pangolin PNG | US$0,4255 | -5,82% | 7,31% | US$90.280.163 | US$4.950.657 | 212.183.560 PNG |
| 507 |  Chainge XCHNG | US$0,1869 | 6,31% | 15,58% | US$88.581.322 | US$1.763.844 | 474.046.128 XCHNG |
| 508 |  Dione Protocol DIONE | US$0,009311 | 8,98% | 42,88% | US$88.551.772 | US$6.184.572 | 9.510.863.533 DIONE |
| 509 |  Cobak Token CBK | US$1,06 | 6,49% | 1,07% | US$88.008.828 | US$4.221.056 | 82.944.777 CBK |
| 510 |  Aergo AERGO | US$0,1938 | 12,82% | 21,27% | US$86.245.530 | US$16.058.961 | 445.000.000 AERGO |
| 511 |  IAGON IAG | US$0,2320 | 7,33% | 6,53% | US$87.245.823 | US$522.115 | 376.020.434 IAG |
| 512 |  Forta FORT | US$0,2250 | 4,61% | 0,10% | US$87.398.089 | US$1.562.066 | 388.388.554 FORT |
| 513 |  Numbers Protocol NUM | US$0,1461 | -2,52% | -10,39% | US$87.569.957 | US$1.880.910 | 599.544.975 NUM |
| 514 |  Boson Protocol BOSON | US$0,7279 | 39,54% | 161,71% | US$88.761.681 | US$4.613.279 | 121.946.730 BOSON |
| 515 |  WeBuy WE | US$0,2386 | -6,70% | -38,84% | US$86.369.751 | US$242.459 | 362.031.240 WE |
| 516 |  Dimitra DMTR | US$0,1754 | -10,85% | -3,47% | US$85.313.415 | US$2.685.248 | 486.503.182 DMTR |
| 517 |  SingularityDAO SDAO | US$1,04 | 6,30% | 4,40% | US$86.326.386 | US$2.951.048 | 82.733.204 SDAO |
| 518 |  district0x DNT | US$0,08538 | 4,71% | -8,89% | US$85.376.306 | US$15.770.306 | 1.000.000.000 DNT |
| 519 |  TNC Coin TNC | US$0,01461 | -53,33% | 8,80% | US$85.497.017 | US$14.231,22 | 5.851.183.164 TNC |
| 520 |  Meter Governance MTRG | US$2,39 | -2,49% | -1,30% | US$85.384.155 | US$212.197 | 35.777.525 MTRG |
| 521 |  Carry CRE | US$0,008435 | 2,83% | 9,57% | US$84.352.997 | US$5.437.127 | 10.000.000.000 CRE |
| 522 |  Sovryn SOV | US$1,84 | 3,61% | 7,30% | US$84.671.472 | US$175.908 | 45.908.806 SOV |
| 523 |  BUSD BUSD | US$1,00 | 0,04% | 0,01% | US$84.584.865 | US$40.464.053 | 84.511.448 BUSD |
| 524 |  Clore.ai CLORE | US$0,3403 | 2,12% | -11,13% | US$84.903.921 | US$3.628.779 | 249.491.637 CLORE |
| 525 |  IDEX IDEX | US$0,1040 | -11,44% | 37,58% | US$83.987.005 | US$76.306.622 | 807.488.993 IDEX |
| 526 |  Linear Finance LINA | US$0,01383 | 6,41% | 15,01% | US$84.158.514 | US$14.242.249 | 6.084.016.835 LINA |
| 527 |  DeFi Pulse Index DPI | US$149,94 | 8,58% | 12,80% | US$83.816.137 | US$337.286 | 558.983 DPI |
| 528 |  5ire 5IRE | US$0,1908 | 0,57% | 1,43% | US$83.467.080 | US$2.326.635 | 437.511.327 5IRE |
| 529 |  Orion ORN | US$2,44 | 6,58% | -12,29% | US$83.177.541 | US$23.584.387 | 34.146.255 ORN |
| 530 |  Neon EVM NEON | US$1,43 | -0,13% | 1,69% | US$82.478.593 | US$4.475.414 | 57.651.000 NEON |
| 531 |  Onyxcoin XCN | US$0,002999 | 4,13% | 9,77% | US$81.359.491 | US$16.062.365 | 27.126.068.814 XCN |
| 532 |  Streamr DATA | US$0,08055 | 2,09% | 8,28% | US$81.046.251 | US$6.117.398 | 1.006.193.853 DATA |
| 533 |  Elastos ELA | US$3,68 | -1,58% | 6,10% | US$80.926.783 | US$713.767 | 21.965.867 ELA |
| 534 |  Goldfinch GFI | US$2,84 | 19,15% | 78,63% | US$82.805.237 | US$27.328.726 | 29.135.286 GFI |
| 535 |  NEOPIN NPT | US$0,9288 | 4,98% | 9,75% | US$80.474.932 | US$1.615.801 | 86.645.769 NPT |
| 536 |  Aleph.im ALEPH | US$0,3263 | 16,75% | 0,29% | US$80.660.087 | US$2.486.584 | 247.220.482 ALEPH |
| 537 |  Cornucopias COPI | US$0,09417 | 5,96% | 3,82% | US$79.923.070 | US$829.352 | 848.670.162 COPI |
| 538 |  Function X FX | US$0,1936 | 4,54% | -0,05% | US$79.092.547 | US$2.247.077 | 408.520.357 FX |
| 539 |  Energy Web Token EWT | US$2,64 | 7,39% | 11,09% | US$79.335.081 | US$2.331.065 | 30.062.138 EWT |
| 540 |  PLANET PLANET | US$0,00009329 | 24,57% | 23,84% | US$79.428.086 | US$13.976.322 | 851.450.035.658 PLANET |
| 541 |  DIA DIA | US$0,7131 | 1,81% | 15,85% | US$78.880.157 | US$10.185.228 | 110.617.604 DIA |
| 542 |  Persistence One XPRT | US$0,4194 | 5,42% | 7,98% | US$79.011.743 | US$616.867 | 188.404.890 XPRT |
| 543 |  Dego Finance DEGO | US$3,74 | 3,40% | 10,14% | US$78.442.741 | US$6.216.759 | 20.997.213 DEGO |
| 544 |  Everscale EVER | US$0,03999 | -0,23% | 24,59% | US$78.473.857 | US$740.786 | 1.962.382.314 EVER |
| 545 |  trac (Ordinals) TRAC | US$3,72 | 5,49% | -3,30% | US$78.191.800 | US$991.455 | 21.000.000 TRAC |
| 546 |  Agoras: Currency of Tau AGRS | US$4,30 | -20,32% | -41,84% | US$77.423.985 | US$3.172.558 | 18.000.000 AGRS |
| 547 |  Opulous OPUL | US$0,2757 | 14,40% | 38,41% | US$78.211.207 | US$4.438.088 | 283.693.726 OPUL |
| 548 |  Staika STIK | US$2,80 | -0,87% | 0,35% | US$80.700.183 | US$2.508.222 | 28.807.734 STIK |
| 549 |  Alchemix ALCX | US$35,41 | 2,46% | 2,68% | US$76.612.271 | US$2.726.435 | 2.163.845 ALCX |
| 550 |  LeverFi LEVER | US$0,002647 | 11,25% | 11,70% | US$76.950.347 | US$25.352.889 | 29.066.123.867 LEVER |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.