Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SelfKey KEY | US$0,01029 | -4,13% | 28,09% | US$54.611.612 | US$16.994.463 | 5.304.969.446 KEY |
| 652 |  Hacken Token HAI | US$0,08433 | 0,74% | 6,07% | US$54.417.828 | US$587.737 | 645.269.144 HAI |
| 653 |  Whiteheart WHITE | US$6.098,05 | 5,70% | -0,81% | US$54.199.427 | US$16.656,76 | 8.888 WHITE |
| 654 |  Moss Coin MOC | US$0,1310 | 5,54% | 5,80% | US$53.398.576 | US$3.752.995 | 407.489.688 MOC |
| 655 |  Prisma mkUSD MKUSD | US$0,9983 | -0,03% | 0,25% | US$53.792.982 | US$6.051.248 | 53.885.044 MKUSD |
| 656 |  RocketX exchange RVF | US$0,5372 | 0,72% | -13,16% | US$53.346.246 | US$704.261 | 99.300.000 RVF |
| 657 |  iMe Lab LIME | US$0,1123 | 0,81% | -19,11% | US$53.000.291 | US$4.376.380 | 472.038.858 LIME |
| 658 |  Kryll KRL | US$1,47 | 185,61% | 175,64% | US$56.638.942 | US$48.468.600 | 38.446.598 KRL |
| 659 |  Smart Layer Network SLN | US$3,56 | 4,03% | -7,15% | US$52.550.207 | US$3.274.889 | 14.775.777 SLN |
| 660 |  Celsius CEL | US$0,2189 | 6,34% | -7,94% | US$52.283.574 | US$1.521.029 | 238.863.520 CEL |
| 661 |  Komodo KMD | US$0,3835 | 4,07% | 7,16% | US$52.133.881 | US$4.303.116 | 135.953.876 KMD |
| 662 |  Cream Finance CREAM | US$27,49 | 8,64% | 9,10% | US$51.009.660 | US$3.138.418 | 1.855.659 CREAM |
| 663 |  Neom NEOM | US$24,12 | 0,00% | -0,12% | US$51.618.472 | - | 2.139.819 NEOM |
| 664 |  Dejitaru Tsuka TSUKA | US$0,05192 | -2,61% | -24,92% | US$51.919.414 | US$728.256 | 1.000.000.000 TSUKA |
| 665 |  Reserve RSV | US$1,79 | 2,60% | 1,28% | US$51.586.451 | - | 28.850.667 RSV |
| 666 |  Katana Inu KATA | US$0,002401 | 2,35% | 1,38% | US$51.677.516 | US$958.311 | 21.526.767.077 KATA |
| 667 |  Contentos COS | US$0,01000 | 1,39% | -1,68% | US$51.157.601 | US$36.727.311 | 5.114.004.014 COS |
| 668 |  Velas VLX | US$0,02013 | 4,82% | -5,16% | US$51.770.992 | US$1.133.434 | 2.571.524.542 VLX |
| 669 |  NFT Worlds WRLD | US$0,07169 | -0,26% | 5,77% | US$51.052.692 | US$43.023,52 | 712.090.665 WRLD |
| 670 |  Turbo TURBO | US$0,0008045 | 8,41% | 3,93% | US$51.227.835 | US$13.477.010 | 63.674.701.174 TURBO |
| 671 |  MUX Protocol MCB | US$13,30 | 1,65% | -3,07% | US$50.816.775 | US$224.806 | 3.821.523 MCB |
| 672 |  Alpha Quark Token AQT | US$1,90 | 4,03% | 7,38% | US$50.503.769 | US$2.296.305 | 26.640.784 AQT |
| 673 |  LimeWire LMWR | US$0,8250 | 15,07% | -0,52% | US$50.471.829 | US$4.220.643 | 61.175.259 LMWR |
| 674 |  ALTAVA TAVA | US$0,09919 | 4,76% | 2,94% | US$50.468.150 | US$7.819.646 | 508.811.996 TAVA |
| 675 |  Circuits of Value COVAL | US$0,02768 | 1,89% | 4,43% | US$49.402.779 | US$1.138.074 | 1.784.838.484 COVAL |
| 676 |  Tranchess CHESS | US$0,3157 | 0,58% | 8,03% | US$49.176.070 | US$6.928.056 | 155.787.814 CHESS |
| 677 |  smARTOFGIVING AOG | US$0,6681 | 0,02% | 0,01% | US$49.295.314 | US$24.077,97 | 73.780.484 AOG |
| 678 |  Creo Engine CREO | US$0,1697 | -6,34% | 9,53% | US$49.268.251 | US$4.611.059 | 290.296.616 CREO |
| 679 |  Bitcoin Dominica BTCD | US$47,71 | 0,00% | -0,12% | US$49.205.669 | - | 1.031.300 BTCD |
| 680 |  sUSD SUSD | US$0,9995 | 0,08% | -0,03% | US$49.004.576 | US$7.877.062 | 49.026.645 SUSD |
| 681 |  Propbase PROPS | US$0,1442 | 32,77% | 174,05% | US$48.726.530 | US$2.811.907 | 337.934.320 PROPS |
| 682 |  BitMart Token BMX | US$0,2837 | -1,10% | -13,15% | US$48.859.518 | US$2.749.313 | 172.248.359 BMX |
| 683 |  H2O DAO H2O | US$0,2167 | 3,89% | 3,45% | US$48.777.875 | US$417.968 | 225.062.277 H2O |
| 684 |  OmniFlix Network FLIX | US$0,1929 | -0,71% | 22,57% | US$48.372.899 | US$32.254,00 | 250.758.585 FLIX |
| 685 |  Hatom HTM | US$2,86 | -0,04% | 6,59% | US$47.722.504 | US$484.058 | 16.667.457 HTM |
| 686 |  Pitbull PIT | US$0,000000001204 | 6,48% | 8,95% | US$48.395.963 | US$1.166.719 | 40.192.158.063.660.000 PIT |
| 687 |  Taraxa TARA | US$0,01250 | 0,11% | -1,49% | US$48.365.485 | US$1.057.434 | 3.869.535.894 TARA |
| 688 |  WAGMI Games WAGMIGAMES | US$0,00002658 | 7,54% | 14,74% | US$47.967.791 | US$5.727.651 | 1.804.354.666.195 WAGMIGAMES |
| 689 |  Metacraft MCT | US$0,9109 | -1,59% | -4,00% | US$47.968.165 | US$6.482,58 | 52.661.120 MCT |
| 690 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$93,08 | 1,66% | 8,78% | US$47.840.887 | US$50.917,18 | 513.997 QUICK |
| 691 |  StaFi FIS | US$0,7852 | 7,43% | 25,76% | US$47.465.085 | US$6.028.171 | 60.452.000 FIS |
| 692 |  Aurory AURY | US$0,9068 | 2,99% | -34,61% | US$47.271.426 | US$2.470.184 | 52.130.313 AURY |
| 693 |  Botto BOTTO | US$1,10 | 10,89% | 48,44% | US$46.849.427 | US$1.449.895 | 42.775.966 BOTTO |
| 694 |  AhaToken AHT | US$0,01034 | 3,34% | 3,54% | US$46.539.438 | US$3.590.183 | 4.502.217.832 AHT |
| 695 |  ASD ASD | US$0,07110 | -1,92% | 13,05% | US$46.968.713 | US$2.658.167 | 660.615.274 ASD |
| 696 |  Velo VELO | US$0,006162 | 1,45% | 0,93% | US$45.539.219 | US$11.056.734 | 7.390.475.595 VELO |
| 697 |  AVA AVA | US$0,8901 | 1,71% | 15,32% | US$45.828.927 | US$2.771.867 | 51.487.051 AVA |
| 698 |  BurgerCities BURGER | US$0,9131 | 10,24% | 4,27% | US$45.520.411 | US$15.127.963 | 49.850.177 BURGER |
| 699 |  Kwenta KWENTA | US$105,84 | 6,38% | -2,88% | US$45.703.461 | US$101.456 | 431.809 KWENTA |
| 700 |  AVINOC AVINOC | US$0,1173 | 10,15% | 3,17% | US$45.644.291 | US$76.723,17 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.