Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus.Network MNW | US$1,35 | 3,82% | 5,36% | US$63.596.249 | US$498.296 | 47.180.014 MNW |
| 602 |  Polytrade TRADE | US$2,02 | 12,34% | 51,48% | US$63.580.105 | US$3.821.697 | 31.476.031 TRADE |
| 603 |  Bitcoin Palladium BTCP | US$25,75 | -0,08% | -0,22% | US$63.771.962 | US$1.950,89 | 2.476.893 BTCP |
| 604 |  Ozone Chain OZO | US$0,2100 | 0,08% | -0,02% | US$63.712.544 | US$246.304 | 303.375.000 OZO |
| 605 |  FirmaChain FCT | US$0,07661 | 3,14% | 7,01% | US$63.846.547 | US$2.988.655 | 833.417.647 FCT |
| 606 |  CEEK VR CEEK | US$0,07881 | 4,61% | 5,83% | US$63.498.941 | US$3.713.138 | 805.717.779 CEEK |
| 607 |  Cere Network CERE | US$0,009119 | 2,69% | -9,11% | US$63.286.210 | US$975.382 | 6.939.923.952 CERE |
| 608 |  Litentry LIT | US$1,59 | 6,67% | 13,59% | US$62.910.890 | US$11.117.366 | 39.619.383 LIT |
| 609 |  Green Satoshi Token (SOL) GST | US$0,05221 | -0,43% | 12,35% | US$62.971.691 | US$4.997.419 | 1.206.170.240 GST |
| 610 |  Vectorspace AI VXV | US$1,26 | -4,36% | 14,24% | US$62.811.869 | US$363.956 | 49.917.054 VXV |
| 611 |  PlayDapp PDA | US$0,1089 | -9,67% | -42,66% | US$61.933.559 | US$51.688.851 | 568.618.118 PDA |
| 612 |  Coreum COREUM | US$0,1624 | 0,63% | 0,54% | US$62.479.767 | US$1.538.970 | 384.792.048 COREUM |
| 613 |  Steem Dollars SBD | US$4,79 | 2,82% | 0,16% | US$62.321.433 | US$12.978.675 | 13.022.591 SBD |
| 614 |  Lumerin LMR | US$0,1023 | 24,89% | 43,18% | US$62.080.101 | US$1.801.556 | 606.615.000 LMR |
| 615 |  Anchored Coins AEUR AEUR | US$1,08 | 0,41% | -0,13% | US$61.824.491 | US$9.063.958 | 57.009.605 AEUR |
| 616 |  Statter Network STT | US$1,22 | -0,08% | 13,02% | US$61.639.720 | US$10.775.182 | 50.344.589 STT |
| 617 |  Unifi Protocol DAO UNFI | US$7,08 | -0,67% | 7,06% | US$61.090.707 | US$33.649.071 | 8.629.041 UNFI |
| 618 |  ELYSIA EL | US$0,01532 | 24,38% | 122,03% | US$61.452.395 | US$46.683.020 | 4.010.729.784 EL |
| 619 |  Rarible RARI | US$2,56 | -8,15% | 0,98% | US$61.082.753 | US$3.431.372 | 23.834.553 RARI |
| 620 |  Biswap BSW | US$0,1468 | 5,94% | 5,86% | US$61.158.129 | US$7.136.507 | 416.572.562 BSW |
| 621 |  Astrafer ASTRAFER | US$0,3865 | -1,33% | 13,99% | US$60.462.700 | US$575,92 | 156.417.090 ASTRAFER |
| 622 |  MXC MXC | US$0,02463 | 24,01% | 27,74% | US$65.076.492 | US$445.039.936 | 2.642.132.371 MXC |
| 623 |  Venus BUSD vBUSD | US$0,02233 | 0,04% | 0,02% | US$60.162.005 | US$1.226.240 | 2.694.770.470 vBUSD |
| 624 |  DUKO DUKO | US$0,006185 | -5,97% | 32,30% | US$59.770.227 | US$5.623.705 | 9.663.955.990 DUKO |
| 625 |  HOPR HOPR | US$0,1747 | 3,63% | -3,75% | US$59.595.112 | US$1.283.460 | 341.173.813 HOPR |
| 626 |  Stratos STOS | US$1,53 | 8,65% | 7,40% | US$59.268.459 | US$415.976 | 38.800.874 STOS |
| 627 |  Synesis One SNS | US$0,1299 | 3,22% | 12,05% | US$59.271.115 | US$4.412.618 | 456.252.758 SNS |
| 628 |  e-Radix EXRD | US$0,08046 | 13,54% | 11,50% | US$59.122.411 | US$871.755 | 734.834.633 EXRD |
| 629 |  Bella Protocol BEL | US$0,9067 | 1,08% | 4,30% | US$58.933.943 | US$6.035.201 | 65.000.000 BEL |
| 630 |  Vertex Protocol VRTX | US$0,2851 | 3,32% | -6,52% | US$58.479.786 | US$3.584.250 | 205.121.455 VRTX |
| 631 |  BADMAD ROBOTS METAL | US$0,08091 | 3,53% | -3,25% | US$58.202.007 | US$7.663.065 | 719.299.800 METAL |
| 632 |  Groestlcoin GRS | US$0,6859 | 2,51% | 7,79% | US$58.105.825 | US$12.284.916 | 84.714.014 GRS |
| 633 |  RichQUACK.com QUACK | US$0,000000001301 | 5,22% | -1,55% | US$57.356.770 | US$1.343.812 | 44.085.961.274.152.304 QUACK |
| 634 |  PolySwarm NCT | US$0,03717 | 11,50% | 6,79% | US$57.480.664 | US$12.511.938 | 1.546.457.130 NCT |
| 635 |  Graphlinq Chain GLQ | US$0,1669 | -5,27% | 3,45% | US$56.748.374 | US$5.200.797 | 339.999.895 GLQ |
| 636 |  Vega Protocol VEGA | US$0,9428 | 0,20% | -3,76% | US$57.120.369 | US$476.333 | 60.587.623 VEGA |
| 637 |  Rakon RKN | US$0,2344 | 4,39% | 127,70% | US$56.933.927 | US$12.977,78 | 242.857.143 RKN |
| 638 |  Samoyedcoin SAMO | US$0,01559 | 2,43% | -14,23% | US$57.023.202 | US$1.935.933 | 3.657.134.467 SAMO |
| 639 |  ZTX ZTX | US$0,02383 | 9,67% | -7,01% | US$55.367.686 | US$3.833.416 | 2.323.640.666 ZTX |
| 640 |  Sentinel Protocol UPP | US$0,1146 | 4,36% | 12,97% | US$57.035.681 | US$5.334.832 | 497.834.800 UPP |
| 641 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,09321 | 1,22% | 9,41% | US$56.580.194 | US$5.571.176 | 607.000.000 QUICK |
| 642 |  DEAPcoin DEP | US$0,002459 | 0,89% | -5,68% | US$56.558.012 | US$1.586.566 | 22.998.521.512 DEP |
| 643 |  EURC EURC | US$1,09 | 0,18% | 1,05% | US$56.672.599 | US$1.954.197 | 52.020.384 EURC |
| 644 |  XPR Network XPR | US$0,002267 | 42,36% | 40,34% | US$57.215.196 | US$25.680.055 | 25.236.684.140 XPR |
| 645 |  Zero1 Labs DEAI | US$0,6369 | 0,49% | 0,00% | US$58.101.172 | US$15.994.137 | 91.221.244 DEAI |
| 646 |  Assemble Protocol ASM | US$0,03766 | 3,11% | -1,41% | US$55.359.843 | US$3.709.392 | 1.469.999.910 ASM |
| 647 |  Router Protocol ROUTE | US$3,70 | -1,09% | -10,57% | US$55.144.204 | US$2.096.625 | 14.901.923 ROUTE |
| 648 |  ABBC Coin ABBC | US$0,03192 | 0,28% | 7,53% | US$55.009.208 | US$3.595.660 | 1.723.273.464 ABBC |
| 649 |  Altura ALU | US$0,07611 | 1,88% | 17,27% | US$54.777.016 | US$9.851.637 | 719.755.021 ALU |
| 650 |  Concordium CCD | US$0,005880 | 4,98% | 1,89% | US$54.587.231 | US$786.504 | 9.284.186.057 CCD |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.