Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Banana Gun BANANA | US$42,94 | 5,20% | 26,90% | US$111.863.775 | US$2.288.377 | 2.605.097 BANANA |
| 452 |  MovieBloc MBL | US$0,006357 | 5,69% | 12,10% | US$111.010.602 | US$7.650.889 | 17.461.887.217 MBL |
| 453 |  Artificial Liquid Intelligence ALI | US$0,03098 | 3,11% | -19,90% | US$111.159.774 | US$3.214.705 | 3.588.163.660 ALI |
| 454 |  Multibit MUBI | US$0,1169 | 8,13% | 12,77% | US$111.051.379 | US$22.029.735 | 950.000.000 MUBI |
| 455 |  ARPA ARPA | US$0,08936 | 2,14% | 12,59% | US$111.062.940 | US$47.879.540 | 1.242.888.889 ARPA |
| 456 |  Polkastarter POLS | US$1,09 | 2,76% | 11,76% | US$108.581.566 | US$5.790.596 | 99.221.432 POLS |
| 457 |  Hippocrat HPO | US$0,1096 | 3,67% | 5,84% | US$108.844.037 | US$2.473.084 | 993.409.273 HPO |
| 458 |  Boba Network BOBA | US$0,6350 | -6,40% | -26,05% | US$108.977.454 | US$42.742.641 | 171.624.232 BOBA |
| 459 |  Alien Worlds TLM | US$0,02674 | 3,38% | 11,53% | US$108.711.579 | US$14.301.293 | 4.065.346.192 TLM |
| 460 |  Ampleforth Governance Token FORTH | US$7,14 | 0,46% | -11,49% | US$107.133.426 | US$10.246.147 | 14.997.390 FORTH |
| 461 |  SIDUS SIDUS | US$0,01141 | 23,30% | 119,99% | US$106.747.025 | US$12.614.164 | 9.356.868.845 SIDUS |
| 462 |  Grok GROK | US$0,01697 | 12,31% | 3,77% | US$107.244.908 | US$26.837.972 | 6.320.723.099 GROK |
| 463 |  ArbDoge AI AIDOGE | US$0,000000000610 | 5,13% | 12,14% | US$106.463.759 | US$24.619.014 | 174.455.896.934.211.008 AIDOGE |
| 464 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,99 | 1,78% | -4,50% | US$105.701.268 | US$5.276.498 | 10.578.424 BFIC |
| 465 |  QuarkChain QKC | US$0,01502 | 4,09% | 5,26% | US$104.715.198 | US$4.885.993 | 6.972.386.483 QKC |
| 466 |  Solchat CHAT | US$12,54 | -13,67% | -17,13% | US$100.848.214 | US$8.193.505 | 8.043.460 CHAT |
| 467 |  PlatON LAT | US$0,01970 | -1,35% | 6,21% | US$104.745.982 | US$7.265.872 | 5.316.893.222 LAT |
| 468 |  VAIOT VAI | US$0,3284 | -0,32% | 6,01% | US$104.377.694 | US$5.541.438 | 317.818.843 VAI |
| 469 |  Perpetual Protocol PERP | US$1,59 | 6,55% | 12,08% | US$104.843.705 | US$17.288.031 | 66.002.157 PERP |
| 470 |  GameFi.org GAFI | US$9,49 | -1,92% | -4,57% | US$103.874.040 | US$939.023 | 10.945.063 GAFI |
| 471 |  Verge XVG | US$0,006248 | 4,03% | 9,83% | US$103.234.009 | US$12.442.984 | 16.521.951.236 XVG |
| 472 |  Maple MPL | US$23,40 | 13,37% | 51,30% | US$103.361.845 | US$5.188.819 | 4.417.986 MPL |
| 473 |  Ren REN | US$0,1039 | 13,50% | 15,26% | US$103.848.228 | US$30.534.797 | 999.127.500 REN |
| 474 |  The Root Network ROOT | US$0,09885 | 6,38% | -11,16% | US$102.698.190 | US$10.797.246 | 1.038.925.778 ROOT |
| 475 |  Pandora PANDORA | US$10.301,76 | 5,24% | -16,13% | US$103.017.577 | US$8.752.772 | 10.000 PANDORA |
| 476 |  Highstreet HIGH | US$2,05 | 2,80% | 9,67% | US$103.121.560 | US$10.251.496 | 50.365.992 HIGH |
| 477 |  LTO Network LTO | US$0,2456 | 30,97% | 57,64% | US$104.677.571 | US$60.112.995 | 426.169.457 LTO |
| 478 |  Victoria VR VR | US$0,03629 | 1,11% | -3,07% | US$102.845.358 | US$2.479.007 | 2.834.029.444 VR |
| 479 |  Ultra UOS | US$0,2760 | 6,28% | 2,58% | US$101.877.185 | US$1.870.089 | 369.088.328 UOS |
| 480 |  Bitgert BRISE | US$0,0000002582 | 6,93% | -2,68% | US$102.181.647 | US$1.888.822 | 395.688.215.721.653 BRISE |
| 481 |  Gods Unchained GODS | US$0,3652 | 2,80% | 9,40% | US$101.889.516 | US$10.047.700 | 279.027.778 GODS |
| 482 |  PaLM AI PALM | US$1,29 | -0,86% | -19,10% | US$102.102.601 | US$2.873.604 | 79.000.000 PALM |
| 483 |  Bazaars BZR | US$8,61 | 3,77% | 1,81% | US$100.532.640 | US$142.568 | 11.672.346 BZR |
| 484 |  DIMO DIMO | US$0,4889 | -1,90% | 20,40% | US$100.261.173 | US$3.128.652 | 205.077.709 DIMO |
| 485 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8922 | 1,95% | 2,14% | US$99.538.092 | US$292.020 | 111.567.264 USDX |
| 486 |  Guild of Guardians GOG | US$0,1798 | 2,78% | 13,73% | US$99.694.615 | US$320.767 | 554.324.001 GOG |
| 487 |  Cortex CTXC | US$0,4491 | 4,21% | -2,26% | US$98.648.535 | US$12.291.696 | 219.637.141 CTXC |
| 488 |  Tokenlon Network Token LON | US$0,8682 | -0,86% | 13,47% | US$98.700.993 | US$828.845 | 113.688.441 LON |
| 489 |  CLV CLV | US$0,1195 | 8,96% | 7,13% | US$96.069.171 | US$29.965.797 | 803.717.460 CLV |
| 490 |  REI Network REI | US$0,09979 | 4,14% | -19,02% | US$94.801.570 | US$7.187.023 | 950.000.000 REI |
| 491 |  MAP Protocol MAP | US$0,03511 | -1,37% | 5,20% | US$94.988.503 | US$6.234.080 | 2.705.183.690 MAP |
| 492 |  Moon Tropica CAH | US$42,70 | 14,34% | -0,32% | US$95.483.746 | US$1.194.162 | 2.236.269 CAH |
| 493 |  Metadium META | US$0,05482 | 6,74% | 12,81% | US$93.391.340 | US$5.732.519 | 1.703.608.720 META |
| 494 |  Wrapped NXM WNXM | US$74,47 | 4,37% | 4,79% | US$95.218.360 | US$22.909.460 | 1.278.534 WNXM |
| 495 |  NULS NULS | US$0,8985 | 3,99% | 59,01% | US$95.063.356 | US$121.579.827 | 105.801.113 NULS |
| 496 |  Viction VIC | US$0,9562 | 2,54% | 9,74% | US$92.591.579 | US$6.051.823 | 96.830.754 VIC |
| 497 |  Sweat Economy SWEAT | US$0,01364 | 7,05% | 2,72% | US$92.554.837 | US$8.288.547 | 6.787.742.896 SWEAT |
| 498 |  DeFinder Capital DFC | US$3,50 | 6,24% | 15,29% | US$92.974.582 | US$2.342.467 | 26.563.279 DFC |
| 499 |  Ultima ULTIMA | US$5.963,15 | -0,15% | 10,84% | US$91.468.697 | US$2.236.652 | 15.339 ULTIMA |
| 500 |  Uquid Coin UQC | US$9,16 | -4,54% | -0,26% | US$91.640.542 | US$952.045 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.