Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Keep Network KEEP | US$0,1811 | -2,43% | 16,22% | US$172.238.207 | US$41.794,62 | 951.288.242 KEEP |
| 352 |  USDJ USDJ | US$1,12 | -0,47% | -0,26% | US$172.260.693 | US$342.659 | 153.843.073 USDJ |
| 353 |  Pundi X (New) PUNDIX | US$0,6571 | -0,93% | -4,81% | US$169.866.138 | US$9.463.050 | 258.491.637 PUNDIX |
| 354 |  Hashflow HFT | US$0,4501 | 1,36% | 11,51% | US$168.563.889 | US$16.509.363 | 374.471.950 HFT |
| 355 |  inSure DeFi SURE | US$0,006234 | -3,45% | -4,09% | US$167.017.912 | US$668.634 | 26.790.063.175 SURE |
| 356 |  Symbol XYM | US$0,02823 | 3,41% | 0,66% | US$165.960.208 | US$613.068 | 5.877.993.761 XYM |
| 357 |  DODO DODO | US$0,2693 | 2,84% | 14,53% | US$165.521.207 | US$13.417.539 | 614.617.713 DODO |
| 358 |  Arcblock ABT | US$1,66 | 1,29% | 1,82% | US$163.141.291 | US$1.727.705 | 98.554.305 ABT |
| 359 |  Radiant Capital RDNT | US$0,3462 | 6,04% | 4,87% | US$163.306.797 | US$40.020.432 | 471.699.292 RDNT |
| 360 |  Tectum TET | US$32,16 | 1,85% | -7,21% | US$160.218.515 | US$2.309.421 | 4.981.934 TET |
| 361 |  Hivemapper HONEY | US$0,1523 | -2,55% | 15,26% | US$162.054.756 | US$5.835.565 | 1.064.233.898 HONEY |
| 362 |  WINkLink WIN | US$0,0001673 | 0,64% | 6,72% | US$160.934.671 | US$49.888.120 | 961.737.300.000 WIN |
| 363 |  Kyber Network Crystal v2 KNC | US$0,8908 | 6,24% | 7,44% | US$160.379.312 | US$20.354.073 | 180.041.684 KNC |
| 364 |  Steem STEEM | US$0,3533 | 4,60% | 13,60% | US$162.005.702 | US$120.077.216 | 458.490.080 STEEM |
| 365 |  Gains Network GNS | US$5,26 | 3,82% | 4,91% | US$160.133.090 | US$8.403.490 | 30.453.619 GNS |
| 366 |  Hifi Finance HIFI | US$1,34 | 16,65% | 35,10% | US$161.387.824 | US$228.959.652 | 120.495.046 HIFI |
| 367 |  SmarDex SDEX | US$0,02201 | 3,53% | -2,28% | US$159.099.287 | US$1.992.767 | 7.229.356.842 SDEX |
| 368 |  PepeFork PORK | US$0,0000003759 | 6,79% | -19,30% | US$158.138.819 | US$6.054.441 | 420.690.000.000.000 PORK |
| 369 |  MARBLEX MBX | US$1,35 | -3,06% | -29,01% | US$156.764.486 | US$3.666.384 | 116.182.544 MBX |
| 370 |  Maverick Protocol MAV | US$0,6206 | 6,63% | 13,03% | US$155.153.743 | US$13.127.659 | 250.000.000 MAV |
| 371 |  Pax Dollar USDP | US$0,9997 | 0,10% | 0,02% | US$155.394.155 | US$7.077.875 | 155.433.357 USDP |
| 372 |  Ontology Gas ONG | US$0,4112 | -2,27% | 12,11% | US$153.844.092 | US$17.021.712 | 374.148.607 ONG |
| 373 |  Badger DAO BADGER | US$8,21 | -12,68% | 69,16% | US$154.932.980 | US$133.307.926 | 18.874.214 BADGER |
| 374 |  Solidus Ai Tech AITECH | US$0,3061 | -1,36% | -8,05% | US$155.222.045 | US$27.987.895 | 507.134.958 AITECH |
| 375 |  STP STPT | US$0,08032 | 9,72% | 21,34% | US$156.011.870 | US$11.737.665 | 1.942.420.283 STPT |
| 376 |  OMG Network OMG | US$1,10 | 3,96% | 0,87% | US$153.854.912 | US$24.449.750 | 140.245.398 OMG |
| 377 |  Dogelon Mars ELON | US$0,0000002796 | 10,54% | 4,85% | US$153.657.145 | US$6.215.865 | 549.652.770.159.583 ELON |
| 378 |  MediBloc MED | US$0,01804 | 2,28% | 13,23% | US$149.450.951 | US$9.147.634 | 8.285.671.092 MED |
| 379 |  RACA RACA | US$0,0004302 | 11,55% | 19,88% | US$152.275.874 | US$38.972.435 | 353.964.671.839 RACA |
| 380 |  Stargate Finance STG | US$0,7479 | 1,82% | -1,56% | US$152.832.015 | US$20.454.859 | 204.338.417 STG |
| 381 |  GamerCoin GHX | US$0,2345 | -0,73% | -5,67% | US$152.428.059 | US$9.356.376 | 649.965.123 GHX |
| 382 |  XPLA XPLA | US$0,3084 | -3,58% | -6,87% | US$151.614.120 | US$2.051.174 | 491.547.433 XPLA |
| 383 |  Smog SMOG | US$0,1941 | 3,91% | -3,63% | US$151.176.945 | US$1.217.314 | 778.999.968 SMOG |
| 384 |  Bounce Token AUCTION | US$23,29 | 3,88% | 6,56% | US$151.394.173 | US$22.687.719 | 6.500.037 AUCTION |
| 385 |  Sun (New) SUN | US$0,01531 | 1,34% | 1,98% | US$151.034.800 | US$43.346.206 | 9.865.404.222 SUN |
| 386 |  Venus ETH vETH | US$74,13 | 3,90% | 1,94% | US$150.773.486 | US$149.767.211 | 2.033.994 vETH |
| 387 |  TrueFi TRU | US$0,1364 | 26,96% | 85,53% | US$149.605.218 | US$100.359.754 | 1.097.145.214 TRU |
| 388 |  LooksRare LOOKS | US$0,1494 | 1,63% | 19,65% | US$149.429.985 | US$11.762.953 | 999.941.673 LOOKS |
| 389 |  Zignaly ZIG | US$0,1043 | 7,06% | 9,59% | US$149.551.934 | US$9.321.631 | 1.433.308.739 ZIG |
| 390 |  Orchid OXT | US$0,1512 | 5,34% | 8,03% | US$148.152.347 | US$5.376.020 | 979.779.108 OXT |
| 391 |  MiL.k MLK | US$0,4176 | 1,61% | 5,72% | US$145.691.296 | US$7.915.710 | 348.837.444 MLK |
| 392 |  CUDOS CUDOS | US$0,02517 | 8,26% | -0,22% | US$147.072.457 | US$1.326.931 | 5.843.157.717 CUDOS |
| 393 |  XYO XYO | US$0,01092 | 2,68% | -1,65% | US$147.114.504 | US$2.394.364 | 13.476.747.692 XYO |
| 394 |  Metars Genesis MRS | US$1,75 | 4,02% | 3,51% | US$147.237.426 | US$158.073 | 84.207.303 MRS |
| 395 |  Metal DAO MTL | US$2,21 | 4,48% | 8,38% | US$147.021.765 | US$35.742.928 | 66.588.888 MTL |
| 396 |  LUKSO LYX | US$4,79 | -2,26% | -8,70% | US$146.412.466 | US$1.303.412 | 30.535.907 LYX |
| 397 |  Loom Network LOOM | US$0,1195 | 7,86% | 16,58% | US$146.307.292 | US$25.506.237 | 1.224.270.898 LOOM |
| 398 |  Stella ALPHA | US$0,1666 | 5,23% | 6,33% | US$144.974.044 | US$8.064.014 | 870.000.000 ALPHA |
| 399 |  Ethernity ERN | US$7,03 | -2,99% | 9,51% | US$144.397.461 | US$6.793.894 | 20.532.156 ERN |
| 400 |  Request REQ | US$0,1433 | 3,77% | 10,65% | US$143.205.854 | US$4.596.095 | 999.653.403 REQ |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.