Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Treasure MAGIC | US$1,20 | 5,14% | 11,15% | US$313.905.209 | US$63.686.859 | 260.905.761 MAGIC |
| 252 |  Alchemy Pay ACH | US$0,04167 | -4,46% | 11,12% | US$311.224.173 | US$45.393.075 | 7.467.975.613 ACH |
| 253 |  Band Protocol BAND | US$2,19 | 4,28% | 3,16% | US$307.185.812 | US$11.074.529 | 140.369.330 BAND |
| 254 |  Aleph Zero AZERO | US$1,14 | 1,09% | -0,62% | US$302.839.096 | US$4.258.581 | 266.778.951 AZERO |
| 255 |  Decentralized Social DESO | US$33,99 | 3,79% | 1,28% | US$301.991.197 | US$10.353.453 | 8.884.536 DESO |
| 256 |  yearn.finance YFI | US$9.048,42 | 1,99% | 1,60% | US$301.091.475 | US$41.982.033 | 33.276 YFI |
| 257 |  Portal PORTAL | US$2,02 | 6,09% | 2,94% | US$300.234.574 | US$53.776.742 | 148.533.667 PORTAL |
| 258 |  Delysium AGI | US$0,4673 | 2,26% | -2,08% | US$297.197.648 | US$36.268.718 | 635.963.704 AGI |
| 259 |  Coin98 C98 | US$0,4018 | 4,78% | 10,27% | US$294.868.545 | US$19.687.683 | 733.888.778 C98 |
| 260 |  Venus BTC vBTC | US$1.423,05 | 4,02% | 3,32% | US$292.914.170 | US$653.141.629 | 205.836 vBTC |
| 261 |  Seedify.fund SFUND | US$4,90 | 1,03% | 7,87% | US$291.691.493 | US$12.831.557 | 59.571.686 SFUND |
| 262 |  Balancer BAL | US$5,16 | 5,33% | 3,26% | US$287.555.109 | US$10.969.684 | 55.682.702 BAL |
| 263 |  FINSCHIA FNSA | US$37,03 | -1,02% | 10,64% | US$285.047.443 | US$2.032.527 | 7.698.194 FNSA |
| 264 |  Solar SXP | US$0,4717 | 8,30% | 13,04% | US$282.288.160 | US$82.657.276 | 598.452.605 SXP |
| 265 |  IQ IQ | US$0,01591 | 4,16% | 15,48% | US$284.157.471 | US$35.702.343 | 17.858.726.356 IQ |
| 266 |  RSS3 RSS3 | US$0,5336 | 9,43% | 16,90% | US$282.601.005 | US$14.541.888 | 529.609.116 RSS3 |
| 267 |  iExec RLC RLC | US$3,86 | 2,23% | 2,10% | US$279.397.464 | US$12.399.710 | 72.382.548 RLC |
| 268 |  Marlin POND | US$0,03427 | 3,19% | 8,48% | US$277.119.329 | US$10.605.408 | 8.087.375.977 POND |
| 269 |  Rootstock Infrastructure Framework RIF | US$0,2760 | 5,28% | 18,33% | US$275.956.780 | US$14.994.873 | 1.000.000.000 RIF |
| 270 |  SwissBorg BORG | US$0,2784 | 5,00% | -6,39% | US$274.005.541 | US$1.940.696 | 984.204.858 BORG |
| 271 |  TerraClassicUSD USTC | US$0,03044 | 1,43% | 10,43% | US$272.525.094 | US$32.425.208 | 8.953.715.710 USTC |
| 272 |  DAO Maker DAO | US$1,82 | -4,53% | 4,71% | US$273.484.187 | US$45.670.167 | 149.997.446 DAO |
| 273 |  Aevo AEVO | US$2,46 | 0,68% | 4,33% | US$270.722.364 | US$117.255.087 | 110.000.000 AEVO |
| 274 |  Celer Network CELR | US$0,03442 | 6,39% | 16,32% | US$266.499.299 | US$13.127.114 | 7.743.424.107 CELR |
| 275 |  Beldex BDX | US$0,04270 | 0,26% | -1,18% | US$264.626.800 | US$2.054.500 | 6.197.354.467 BDX |
| 276 |  Tribe TRIBE | US$0,3661 | 1,03% | -26,19% | US$195.952.555 | US$1.017.026 | 535.248.636 TRIBE |
| 277 |  Smooth Love Potion SLP | US$0,006347 | 2,11% | 12,72% | US$262.630.845 | US$26.664.629 | 41.381.426.738 SLP |
| 278 |  L7 LSD | US$6,39 | -3,78% | -9,79% | US$261.792.123 | US$2.684.137 | 40.941.582 LSD |
| 279 |  Toshi TOSHI | US$0,0006540 | 26,66% | 128,12% | US$266.878.766 | US$11.300.686 | 408.069.300.000 TOSHI |
| 280 |  Lisk LSK | US$2,04 | 1,61% | 9,40% | US$262.384.788 | US$115.973.088 | 128.900.445 LSK |
| 281 |  CyberConnect CYBER | US$13,18 | 2,59% | 6,92% | US$259.766.535 | US$43.153.117 | 19.704.700 CYBER |
| 282 |  Prom PROM | US$14,02 | 0,56% | 12,64% | US$255.894.410 | US$12.714.565 | 18.250.000 PROM |
| 283 |  Venus XVS | US$16,28 | 6,32% | 16,14% | US$255.169.274 | US$42.857.605 | 15.669.327 XVS |
| 284 |  Synapse SYN | US$1,36 | 11,21% | 16,66% | US$252.558.465 | US$20.051.461 | 186.032.784 SYN |
| 285 |  ALEX Lab ALEX | US$0,4170 | -2,39% | 21,21% | US$252.904.552 | US$7.810.950 | 606.489.877 ALEX |
| 286 |  ATOR Protocol ATOR | US$2,78 | 6,87% | -7,79% | US$251.139.332 | US$4.053.113 | 90.361.540 ATOR |
| 287 |  IOST IOST | US$0,01171 | 4,89% | 6,38% | US$249.629.005 | US$16.649.474 | 21.315.000.000 IOST |
| 288 |  DigiByte DGB | US$0,01477 | 2,16% | 8,09% | US$249.763.215 | US$8.467.572 | 16.908.488.491 DGB |
| 289 |  Sleepless AI AI | US$1,77 | 3,88% | 0,75% | US$250.005.003 | US$46.222.600 | 140.937.500 AI |
| 290 |  Nakamoto Games NAKA | US$2,75 | 3,34% | -0,47% | US$248.568.797 | US$23.154.657 | 90.463.652 NAKA |
| 291 |  Cartesi CTSI | US$0,3179 | 2,66% | 3,32% | US$248.833.512 | US$10.636.346 | 782.732.130 CTSI |
| 292 |  Covalent CQT | US$0,3717 | 18,33% | 6,18% | US$247.799.150 | US$3.764.534 | 666.658.970 CQT |
| 293 |  Unizen ZCX | US$0,3517 | 15,24% | 23,70% | US$243.618.967 | US$2.662.072 | 692.775.994 ZCX |
| 294 |  Civic CVC | US$0,2231 | 40,59% | 67,83% | US$223.090.208 | US$151.156.602 | 1.000.000.000 CVC |
| 295 |  Dusk DUSK | US$0,5673 | 27,26% | 78,29% | US$238.917.061 | US$108.574.086 | 421.164.409 DUSK |
| 296 |  Big Time BIGTIME | US$0,3766 | 4,74% | -0,12% | US$237.621.075 | US$41.959.024 | 631.044.531 BIGTIME |
| 297 |  Tellor TRB | US$92,01 | 0,08% | 3,91% | US$235.633.841 | US$31.816.084 | 2.560.822 TRB |
| 298 |  Numeraire NMR | US$37,25 | 5,15% | 7,21% | US$233.908.458 | US$11.592.324 | 6.279.787 NMR |
| 299 |  Myro MYRO | US$0,2471 | 0,80% | -1,48% | US$233.318.044 | US$53.327.532 | 944.203.815 MYRO |
| 300 |  Wen WEN | US$0,0003188 | 2,34% | 56,51% | US$232.024.386 | US$69.561.774 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.