Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (ethDYDX) ETHDYDX | US$3,53 | 3,31% | 5,59% | US$1.043.498.207 | US$58.302.954 | 295.616.430 ETHDYDX |
| 102 |  Oasis Network ROSE | US$0,1502 | 2,15% | 5,76% | US$1.008.604.046 | US$38.260.935 | 6.713.599.876 ROSE |
| 103 |  Klaytn KLAY | US$0,2781 | 4,47% | 10,86% | US$993.050.789 | US$24.005.247 | 3.571.090.511 KLAY |
| 104 |  Nervos Network CKB | US$0,02194 | -3,00% | 26,97% | US$961.644.458 | US$53.774.574 | 43.821.959.624 CKB |
| 105 |  Terra Classic LUNC | US$0,0001645 | 2,19% | 16,74% | US$959.069.057 | US$143.586.442 | 5.831.653.404.350 LUNC |
| 106 |  Pendle PENDLE | US$4,01 | 12,72% | 54,80% | US$955.793.233 | US$144.502.584 | 238.185.588 PENDLE |
| 107 |  Gnosis GNO | US$364,40 | 3,97% | 9,99% | US$943.645.848 | US$13.475.337 | 2.589.588 GNO |
| 108 |  WEMIX WEMIX | US$2,54 | -1,84% | -7,97% | US$931.795.326 | US$6.939.901 | 366.162.301 WEMIX |
| 109 |  Blur BLUR | US$0,6072 | 4,85% | 3,76% | US$908.808.957 | US$90.280.335 | 1.496.767.088 BLUR |
| 110 |  Osmosis OSMO | US$1,36 | 3,06% | 2,72% | US$883.192.800 | US$32.932.729 | 651.267.737 OSMO |
| 111 |  Terra LUNA | US$1,26 | 0,28% | 39,31% | US$875.126.567 | US$302.281.982 | 693.618.688 LUNA |
| 112 |  Dymension DYM | US$5,99 | 5,90% | 6,43% | US$875.128.188 | US$36.460.694 | 146.000.000 DYM |
| 113 |  WOO WOO | US$0,4733 | 6,15% | 5,15% | US$871.224.665 | US$27.145.320 | 1.840.929.041 WOO |
| 114 |  0x Protocol ZRX | US$1,00 | 9,08% | -15,10% | US$850.924.725 | US$185.811.329 | 847.496.055 ZRX |
| 115 |  Bitcoin Gold BTG | US$48,76 | 0,84% | 5,70% | US$854.051.698 | US$44.821.999 | 17.513.924 BTG |
| 116 |  Radix XRD | US$0,08049 | 14,03% | 12,76% | US$837.630.754 | US$14.859.826 | 10.406.302.718 XRD |
| 117 |  GateToken GT | US$8,59 | 4,12% | 21,12% | US$828.715.458 | US$12.800.500 | 96.480.466 GT |
| 118 |  Curve DAO Token CRV | US$0,7073 | 3,93% | 7,75% | US$821.743.418 | US$68.645.376 | 1.161.724.463 CRV |
| 119 |  Astar ASTR | US$0,1454 | 4,27% | 3,24% | US$814.517.989 | US$21.954.123 | 5.600.348.496 ASTR |
| 120 |  Manta Network MANTA | US$3,20 | 3,91% | 9,91% | US$802.239.666 | US$88.344.717 | 251.000.000 MANTA |
| 121 |  BOOK OF MEME BOME | US$0,01409 | -0,51% | 32,75% | US$777.753.007 | US$753.384.696 | 55.199.727.655 BOME |
| 122 |  Nexo NEXO | US$1,37 | -0,88% | 4,04% | US$769.896.932 | US$8.012.027 | 560.000.011 NEXO |
| 123 |  Core CORE | US$0,8652 | 14,80% | 42,51% | US$755.302.321 | US$49.093.831 | 873.022.352 CORE |
| 124 |  Ribbon Finance RBN | US$1,37 | 3,99% | 7,12% | US$735.879.680 | US$10.015.950 | 537.093.440 RBN |
| 125 |  USDD USDD | US$1,00 | -0,11% | 0,54% | US$732.615.557 | US$11.167.730 | 732.196.934 USDD |
| 126 |  FTX Token FTT | US$2,18 | 3,84% | 11,52% | US$715.776.292 | US$43.475.295 | 328.895.104 FTT |
| 127 |  IoTeX IOTX | US$0,07574 | -1,55% | 11,81% | US$715.079.092 | US$37.378.051 | 9.441.378.955 IOTX |
| 128 |  Enjin Coin ENJ | US$0,5180 | 3,01% | 3,15% | US$714.692.174 | US$30.318.690 | 1.379.841.766 ENJ |
| 129 |  Ethereum Name Service ENS | US$22,74 | 2,63% | 6,96% | US$702.528.327 | US$113.883.000 | 30.888.724 ENS |
| 130 |  XDC Network XDC | US$0,04883 | 3,55% | 10,30% | US$679.023.966 | US$32.310.405 | 13.905.248.302 XDC |
| 131 |  1inch Network 1INCH | US$0,5912 | 4,48% | 6,42% | US$677.093.576 | US$34.266.539 | 1.145.259.065 1INCH |
| 132 |  Ocean Protocol OCEAN | US$1,19 | 7,55% | 11,29% | US$673.639.163 | US$54.750.141 | 568.381.103 OCEAN |
| 133 |  Rocket Pool RPL | US$32,70 | 2,95% | 10,41% | US$661.006.578 | US$8.981.821 | 20.217.174 RPL |
| 134 |  Altlayer ALT | US$0,5950 | 18,95% | 24,18% | US$654.512.800 | US$195.752.680 | 1.100.000.000 ALT |
| 135 |  SuperVerse SUPER | US$1,32 | 3,57% | 11,19% | US$645.903.216 | US$23.064.371 | 487.776.093 SUPER |
| 136 |  Pixels PIXEL | US$0,8402 | 8,23% | 22,60% | US$647.847.359 | US$153.878.270 | 771.041.667 PIXEL |
| 137 |  Celo CELO | US$1,21 | 8,65% | 5,07% | US$641.216.973 | US$57.759.886 | 530.956.100 CELO |
| 138 |  Livepeer LPT | US$20,30 | -0,54% | 5,23% | US$638.664.466 | US$35.412.816 | 31.456.348 LPT |
| 139 |  ssv.network SSV | US$63,19 | 4,67% | 23,32% | US$631.911.913 | US$79.714.661 | 10.000.000 SSV |
| 140 |  Zilliqa ZIL | US$0,03595 | 5,97% | 13,01% | US$624.479.571 | US$49.543.580 | 17.372.203.179 ZIL |
| 141 |  Compound COMP | US$77,13 | 5,68% | 2,79% | US$624.409.251 | US$64.889.459 | 8.095.168 COMP |
| 142 |  TrueUSD TUSD | US$1,02 | -0,60% | 1,82% | US$624.799.802 | US$74.815.156 | 612.455.467 TUSD |
| 143 |  GMT GMT | US$0,3318 | 11,01% | 14,24% | US$612.447.978 | US$238.794.800 | 1.845.650.103 GMT |
| 144 |  SKALE SKL | US$0,1173 | 9,57% | 38,70% | US$607.310.514 | US$52.728.110 | 5.179.144.337 SKL |
| 145 |  Holo HOT | US$0,003480 | 1,49% | 4,94% | US$602.723.541 | US$27.986.398 | 173.194.038.783 HOT |
| 146 |  Frax Share FXS | US$7,62 | 1,81% | -1,33% | US$599.962.111 | US$21.395.317 | 78.704.805 FXS |
| 147 |  SPACE ID ID | US$1,17 | 4,35% | -28,67% | US$605.223.988 | US$147.222.860 | 515.883.930 ID |
| 148 |  Echelon Prime PRIME | US$22,73 | -8,44% | -6,25% | US$597.207.778 | US$12.121.713 | 26.271.698 PRIME |
| 149 |  Trust Wallet Token TWT | US$1,42 | 1,21% | 8,16% | US$592.744.170 | US$24.009.339 | 416.649.900 TWT |
| 150 |  Galxe GAL | US$5,63 | 0,90% | 24,28% | US$592.826.696 | US$46.239.479 | 105.305.665 GAL |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.