Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.588,54 | 4,04% | 1,88% | US$34.802.769.354 | US$94.300.722 | 9.698.302 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$69.898,56 | 4,01% | 3,51% | US$10.877.943.192 | US$401.642.016 | 155.625 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1207 | 0,58% | -2,45% | US$10.592.921.623 | US$12.655.973 | 87.776.104.579 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,1170 | 6,79% | 4,54% | US$3.944.151.557 | US$1.506.315 | 33.700.898.671 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$69.982,96 | 4,02% | 3,45% | US$3.780.207.202 | US$702.654.225 | 54.016 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.712,06 | 3,90% | 2,15% | US$3.325.547.953 | US$16.710.512 | 895.877 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.967,34 | 5,49% | 2,01% | US$2.150.231.242 | US$11.714.645 | 541.984 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,04% | US$1.322.873.702 | US$54.987.399 | 1.320.828.714 USDe |
| 209 |  Marinade Staked SOL MSOL | US$222,64 | 3,20% | -3,30% | US$1.189.663.667 | US$37.943.560 | 5.343.377 MSOL |
| 210 |  Venus BNB vBNB | US$14,06 | 3,28% | 5,91% | US$1.185.334.070 | US$780.241.939 | 84.327.095 vBNB |
| 211 |  Zeebu ZBU | US$3,49 | 0,97% | -1,11% | US$1.149.972.603 | US$24.144.161 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$587,64 | 3,30% | 6,02% | US$1.132.831.311 | US$511.526.876 | 1.927.773 WBNB |
| 213 |  Cheelee CHEEL | US$16,96 | 2,53% | -0,09% | US$913.298.688 | US$6.423.187 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.828,40 | 4,51% | 2,41% | US$749.108.730 | US$19.461.933 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9980 | -0,01% | 0,10% | US$648.183.830 | US$10.815.620 | 649.462.236 FRAX |
| 216 |  Orbler ORBR | US$0,6163 | 30,76% | 19,84% | US$625.955.943 | US$245.411 | 1.015.586.750 ORBR |
| 217 |  PAAL AI PAAL | US$0,7666 | 15,87% | 15,44% | US$612.243.123 | US$16.282.374 | 798.662.821 PAAL |
| 218 |  Fasttoken FTN | US$1,79 | -1,00% | -0,66% | US$546.936.266 | US$26.677.665 | 304.850.250 FTN |
| 219 |  Wrapped Kava WKAVA | US$0,9701 | 4,15% | 0,73% | US$482.768.572 | - | 497.668.960 WKAVA |
| 220 |  HEX HEX | US$0,002397 | 0,54% | -6,70% | US$415.695.793 | US$913.991 | 173.411.074.413 HEX |
| 221 |  Telcoin TEL | US$0,004516 | 5,93% | 16,67% | US$395.819.294 | US$3.348.367 | 87.649.370.414 TEL |
| 222 |  Kujira KUJI | US$3,21 | 0,07% | -6,21% | US$393.238.298 | US$2.107.283 | 122.349.807 KUJI |
| 223 |  GuildFi GF | US$0,6540 | 16,81% | 50,88% | US$379.137.840 | US$17.944.360 | 579.700.046 GF |
| 224 |  Jito JTO | US$3,14 | 4,42% | -12,22% | US$367.752.219 | US$91.052.017 | 117.197.247 JTO |
| 225 |  Baby Doge Coin BabyDoge | US$0,000000002540 | 2,07% | 11,05% | US$365.217.115 | US$8.175.014 | 143.788.799.573.309.488 BabyDoge |
| 226 |  Neutron NTRN | US$1,29 | 7,65% | 7,71% | US$360.596.471 | US$18.992.230 | 279.196.379 NTRN |
| 227 |  Helium Mobile MOBILE | US$0,004359 | -0,98% | -12,81% | US$358.558.124 | US$6.960.866 | 82.262.267.398 MOBILE |
| 228 |  MOG Coin MOG | US$0,0000009184 | -7,21% | 24,74% | US$358.690.541 | US$11.504.245 | 390.570.159.911.439 MOG |
| 229 |  SafePal SFP | US$0,7715 | 3,52% | 12,10% | US$356.798.551 | US$5.902.715 | 462.500.000 SFP |
| 230 |  0x0.ai 0x0 | US$0,4062 | 3,89% | 12,24% | US$352.845.746 | US$2.201.172 | 868.563.455 0x0 |
| 231 |  Creditcoin CTC | US$1,07 | 19,14% | 29,35% | US$348.981.151 | US$119.573.348 | 325.798.691 CTC |
| 232 |  Audius AUDIO | US$0,2923 | 2,74% | 7,08% | US$351.699.561 | US$10.538.947 | 1.203.028.768 AUDIO |
| 233 |  Xai XAI | US$1,26 | 4,36% | 9,32% | US$349.942.308 | US$34.506.874 | 277.118.150 XAI |
| 234 |  JOE JOE | US$0,9791 | 7,95% | -13,44% | US$350.305.340 | US$75.013.288 | 357.779.330 JOE |
| 235 |  Rollbit Coin RLB | US$0,1047 | 4,34% | -0,08% | US$345.344.862 | US$2.258.918 | 3.296.951.621 RLB |
| 236 |  JUST JST | US$0,03864 | 3,10% | 5,92% | US$343.970.589 | US$48.508.464 | 8.902.080.000 JST |
| 237 |  Pocket Network POKT | US$0,2082 | 6,75% | 10,40% | US$341.282.555 | US$1.075.187 | 1.639.345.851 POKT |
| 238 |  API3 API3 | US$3,93 | 8,73% | 23,50% | US$339.686.098 | US$35.087.439 | 86.421.978 API3 |
| 239 |  Vanar Chain VANRY | US$0,2769 | 3,26% | -2,27% | US$337.757.266 | US$41.009.319 | 1.219.615.319 VANRY |
| 240 |  Ontology ONT | US$0,3647 | 7,23% | 10,56% | US$319.197.206 | US$25.213.424 | 875.249.524 ONT |
| 241 |  WAX WAXP | US$0,09908 | 10,78% | 25,54% | US$339.374.769 | US$53.468.258 | 3.425.240.261 WAXP |
| 242 |  VeThor Token VTHO | US$0,004421 | 5,19% | 14,51% | US$327.899.338 | US$6.744.370 | 74.172.855.353 VTHO |
| 243 |  Open Campus EDU | US$1,16 | 4,90% | 2,89% | US$327.601.365 | US$18.943.497 | 282.135.417 EDU |
| 244 |  ICON ICX | US$0,3307 | 6,44% | 10,53% | US$326.093.503 | US$17.758.918 | 985.995.581 ICX |
| 245 |  Coq Inu COQ | US$0,000004688 | 2,90% | 7,38% | US$325.422.814 | US$17.542.567 | 69.420.000.000.000 COQ |
| 246 |  SLERF SLERF | US$0,6466 | 11,44% | -3,45% | US$323.313.846 | US$430.212.431 | 499.997.750 SLERF |
| 247 |  Stride STRD | US$3,68 | -2,33% | -14,19% | US$323.487.137 | US$544.837 | 87.825.728 STRD |
| 248 |  UMA UMA | US$4,10 | 4,32% | 4,94% | US$322.798.256 | US$14.929.282 | 78.764.119 UMA |
| 249 |  COTI COTI | US$0,2021 | 2,90% | 9,63% | US$317.897.725 | US$20.373.896 | 1.572.639.906 COTI |
| 250 |  Storj STORJ | US$0,7634 | 5,33% | 10,76% | US$316.032.202 | US$32.414.820 | 413.952.933 STORJ |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.