Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Venus SXP vSXP | US$0,009487 | 7,97% | 12,70% | US$3.763.060 | US$4.388.033 | 396.674.884 vSXP |
| 1402 |  Mysterium MYST | US$0,1876 | 1,76% | 5,13% | US$3.758.842 | US$92.573,80 | 20.033.628 MYST |
| 1403 |  Vesper VSP | US$0,4090 | 0,86% | 2,88% | US$3.711.578 | US$97.537,16 | 9.075.703 VSP |
| 1404 |  Satoshi Island STC | US$0,5234 | 7,06% | 9,99% | US$3.739.696 | US$359.452 | 7.145.125 STC |
| 1405 |  MetaTrace TRC | US$0,04006 | -0,26% | -15,22% | US$3.705.661 | US$243.779 | 92.514.256 TRC |
| 1406 |  LGCY Network LGCY | US$0,0002900 | 3,50% | -26,67% | US$3.687.210 | US$6.813,45 | 12.713.925.827 LGCY |
| 1407 |  Ertha ERTHA | US$0,003287 | 6,13% | 2,02% | US$3.678.273 | US$386.356 | 1.118.910.395 ERTHA |
| 1408 |  Integritee Network TEER | US$0,9392 | -1,60% | -11,79% | US$3.736.229 | US$67.548,98 | 3.978.047 TEER |
| 1409 |  Everton Fan Token EFC | US$0,8795 | 0,83% | 0,67% | US$3.662.215 | US$73.824,10 | 4.163.775 EFC |
| 1410 |  Scotty Beam SCOTTY | US$0,007940 | -5,70% | -12,18% | US$3.657.733 | US$397.406 | 460.665.809 SCOTTY |
| 1411 |  Venus DOT vDOT | US$0,2189 | 3,77% | -1,78% | US$3.644.174 | US$6.065.849 | 16.649.243 vDOT |
| 1412 |  RealFevr FEVR | US$0,0003363 | 4,55% | -1,12% | US$3.625.404 | US$212.374 | 10.779.065.385 FEVR |
| 1413 |  BullPerks BLP | US$0,1288 | 9,17% | 10,69% | US$3.595.117 | US$100.346 | 27.917.871 BLP |
| 1414 |  MNet Pioneer NEER | US$0,1849 | 10,63% | 0,10% | US$3.597.682 | US$134.384 | 19.453.215 NEER |
| 1415 |  CropBytes CBX | US$0,01928 | 2,00% | -4,72% | US$3.592.402 | US$21.346,79 | 186.294.140 CBX |
| 1416 |  JulSwap JULD | US$0,005653 | 2,50% | 9,02% | US$3.347.361 | US$154.384 | 592.166.808 JULD |
| 1417 |  TriumphX TRIX | US$0,0006997 | 4,01% | 106,67% | US$3.584.040 | US$15,41 | 5.122.191.387 TRIX |
| 1418 |  OXBT (Ordinals) OXBT | US$0,01780 | 3,00% | 11,00% | US$3.559.889 | US$81.026,74 | 200.000.000 OXBT |
| 1419 |  BTSE Token BTSE | US$0,8156 | 1,44% | 1,44% | US$3.551.571 | US$78,47 | 4.354.711 BTSE |
| 1420 |  HI HI | US$0,0006577 | 7,65% | 30,65% | US$3.520.182 | US$290.077 | 5.352.569.824 HI |
| 1421 |  Kylin KYL | US$0,01287 | 2,54% | 1,31% | US$3.477.641 | - | 270.259.840 KYL |
| 1422 |  Samsunspor Fan Token SAM | US$1,35 | 2,20% | 1,89% | US$3.479.038 | US$39,54 | 2.574.495 SAM |
| 1423 |  Neighbourhoods NHT | US$0,0004364 | 6,69% | -2,74% | US$3.479.021 | US$21.347,23 | 7.972.813.374 NHT |
| 1424 |  yAxis YAXIS | US$3,72 | 3,88% | 1,83% | US$3.466.198 | - | 931.896 YAXIS |
| 1425 |  Ariva ARV | US$0,00004762 | 7,42% | 7,42% | US$3.454.893 | US$729.309 | 72.553.169.190 ARV |
| 1426 |  ADAMANT Messenger ADM | US$0,03138 | -1,15% | 0,22% | US$3.463.047 | US$317.781 | 110.370.831 ADM |
| 1427 |  Ideaology IDEA | US$0,005402 | 12,37% | 3,93% | US$3.446.360 | US$1.811.883 | 638.000.000 IDEA |
| 1428 |  MOVEZ MOVEZ | US$0,0009257 | 1,45% | 2,24% | US$3.441.654 | US$269.567 | 3.717.718.009 MOVEZ |
| 1429 |  AXIS Token AXIS | US$0,01071 | 2,14% | 36,53% | US$3.429.888 | US$71,20 | 320.303.188 AXIS |
| 1430 |  dAppstore DAPPX | US$0,02102 | -10,46% | 8,93% | US$3.406.538 | US$1.111.840 | 162.039.632 DAPPX |
| 1431 |  Polylastic POLX | US$0,00005036 | -2,84% | -12,20% | US$3.374.369 | US$202.202 | 67.007.683.334 POLX |
| 1432 |  Wecan Group WECAN | US$0,004055 | 2,71% | 3,98% | US$3.354.789 | US$10.276,16 | 827.372.816 WECAN |
| 1433 |  Green Satoshi Token (BSC) GST | US$0,01880 | 2,30% | 30,05% | US$3.351.137 | US$5.182,96 | 178.257.076 GST |
| 1434 |  xHashtag XTAG | US$0,05065 | 9,84% | -4,83% | US$3.351.509 | US$571.729 | 66.169.002 XTAG |
| 1435 |  Seascape Crowns CWS | US$0,6925 | 1,79% | 3,68% | US$3.359.985 | US$613.816 | 4.852.052 CWS |
| 1436 |  Niftyx Protocol SHROOM | US$0,06451 | 1,77% | -0,88% | US$3.314.821 | US$1.225,33 | 51.386.058 SHROOM |
| 1437 |  Alvara Protocol ALVA | US$1,18 | -5,57% | -12,26% | US$3.298.645 | US$250.676 | 2.784.979 ALVA |
| 1438 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6045 | -0,50% | 4,16% | US$3.309.720 | US$311.208 | 5.475.575 SAUBER |
| 1439 |  Aurox URUS | US$6,34 | 5,62% | -5,79% | US$3.306.904 | US$63.784,32 | 521.929 URUS |
| 1440 |  ASTA ASTA | US$0,001570 | 0,01% | 0,01% | US$3.297.816 | US$2,00 | 2.099.999.990 ASTA |
| 1441 |  Baanx BXX | US$0,1671 | 1,22% | 11,58% | US$3.309.174 | US$209.571 | 19.798.721 BXX |
| 1442 |  Djed DJED | US$0,9884 | -1,22% | -0,90% | US$3.255.198 | US$251.353 | 3.293.404 DJED |
| 1443 |  Interlay INTR | US$0,04836 | -2,18% | -7,95% | US$3.241.116 | US$172.911 | 67.020.251 INTR |
| 1444 |  YUSRA YUSRA | US$0,08072 | 12,09% | -4,47% | US$3.228.664 | US$94.903,79 | 40.000.000 YUSRA |
| 1445 |  Virtue Poker VPP | US$0,03013 | 10,39% | -15,63% | US$3.224.018 | US$82.150,12 | 106.988.748 VPP |
| 1446 |  Bitcoin Bam BTCBAM | US$0,3129 | 5,28% | -21,05% | US$3.215.567 | US$68.033,86 | 10.276.739 BTCBAM |
| 1447 |  Rainicorn RAINI | US$0,006374 | 2,72% | -17,98% | US$3.187.188 | US$95,05 | 500.000.000 RAINI |
| 1448 |  Hypr Network HYPR | US$0,04427 | -19,74% | -26,10% | US$3.179.377 | US$116.751 | 71.819.593 HYPR |
| 1449 |  DEEPSPACE DPS | US$0,05983 | 10,78% | 3,97% | US$3.164.644 | US$40.716,75 | 52.893.498 DPS |
| 1450 |  Vabble VAB | US$0,003426 | 3,78% | 6,06% | US$3.162.843 | US$9.503,11 | 923.304.885 VAB |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.