Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UBIX.Network UBX | US$0,00004013 | 17,95% | 4,78% | US$1.828.179 | US$438.320 | 45.558.153.243 UBX |
| 1602 |  Aki Network AKI | US$0,02173 | -0,02% | 9,19% | US$1.840.407 | US$1.719.052 | 84.677.173 AKI |
| 1603 |  OTOCASH OTO | US$0,05001 | 0,02% | 0,03% | US$1.841.400 | - | 36.820.604 OTO |
| 1604 |  AgeOfGods AOG | US$0,01770 | 15,44% | 14,34% | US$1.831.493 | US$889.247 | 103.474.429 AOG |
| 1605 |  ETHPad ETHPAD | US$0,009057 | 6,77% | 5,11% | US$1.806.207 | US$44.832,15 | 199.427.405 ETHPAD |
| 1606 |  Blockchain Monster Hunt BCMC | US$0,007526 | 4,15% | -0,15% | US$1.788.096 | US$24.345,22 | 237.574.369 BCMC |
| 1607 |  Evadore EVA | US$0,01029 | -3,87% | 9,25% | US$1.788.010 | US$2.774.589 | 173.823.400 EVA |
| 1608 |  Fenerbahçe Token FB | US$0,8195 | 0,01% | 0,58% | US$1.786.439 | US$940.334 | 2.180.000 FB |
| 1609 |  NFT Art Finance NFTART | US$0,000000000070 | -0,86% | -8,11% | US$1.764.983 | US$3.436,70 | 25.282.174.668.987.600 NFTART |
| 1610 |  Auto AUTO | US$22,75 | 8,08% | 4,47% | US$1.744.003 | US$95.744,25 | 76.651 AUTO |
| 1611 |  King Shiba KINGSHIB | US$0,004959 | -17,84% | -21,21% | US$1.735.815 | US$25.841,47 | 350.027.372 KINGSHIB |
| 1612 |  Pleasure Coin NSFW | US$0,00007037 | 8,82% | -2,23% | US$1.724.082 | US$4.152,31 | 24.499.828.829 NSFW |
| 1613 |  Pillar PLR | US$0,006572 | -0,63% | -1,42% | US$1.704.448 | US$1.117,87 | 259.348.201 PLR |
| 1614 |  Spores Network SPO | US$0,001621 | 1,45% | -13,44% | US$1.715.754 | US$91.882,17 | 1.058.302.432 SPO |
| 1615 |  Eden EDEN | US$0,1286 | 8,18% | 95,58% | US$1.702.083 | US$124.692 | 13.232.627 EDEN |
| 1616 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,9499 | -8,54% | 6,52% | US$1.694.189 | US$1.216,07 | 1.783.593 XFT |
| 1617 |  TOP TOP | US$0,0003087 | 8,31% | -1,05% | US$1.701.858 | US$1.113.414 | 5.512.414.943 TOP |
| 1618 |  DerivaDAO DDX | US$0,06455 | 4,26% | 3,53% | US$1.684.372 | US$101,13 | 26.094.664 DDX |
| 1619 |  hiPENGUINS HIPENGUINS | US$0,03933 | 5,37% | 5,81% | US$1.682.923 | US$88.168,64 | 42.790.000 HIPENGUINS |
| 1620 |  The Unfettered Ecosystem SOULS | US$0,006056 | 4,24% | -7,01% | US$1.670.414 | US$287.833 | 275.833.817 SOULS |
| 1621 |  Populous PPT | US$0,03137 | -22,50% | -11,06% | US$1.670.767 | US$202.183 | 53.252.246 PPT |
| 1622 |  Nord Finance NORD | US$0,2129 | 6,54% | -9,63% | US$1.659.808 | US$83.800,73 | 7.794.582 NORD |
| 1623 |  SORA XOR | US$0,0002076 | -12,98% | -14,53% | US$1.570.922 | US$222.699 | 7.566.238.697 XOR |
| 1624 |  Attila ATT | US$0,003701 | 42,74% | 42,14% | US$1.666.986 | US$13,11 | 450.382.736 ATT |
| 1625 |  Hawksight HAWK | US$0,001607 | 12,41% | 16,04% | US$1.657.788 | US$89.935,23 | 1.031.895.935 HAWK |
| 1626 |  Wrapped Alvey Chain WALV | US$0,01987 | -5,11% | -2,76% | US$1.658.257 | US$1.297.556 | 83.465.963 WALV |
| 1627 |  Neutrino Token NSBT | US$0,5824 | 0,13% | 36,93% | US$1.651.028 | US$62.307,81 | 2.834.678 NSBT |
| 1628 |  Skeb Coin SKEB | US$0,001432 | -0,83% | -1,92% | US$1.651.586 | US$303.121 | 1.153.490.031 SKEB |
| 1629 |  MongolNFT Coin MNFT | US$0,00001005 | -3,95% | 0,24% | US$1.650.318 | US$109.330 | 164.185.500.151 MNFT |
| 1630 |  XRP Healthcare XRPH | US$0,02916 | 4,38% | 15,68% | US$1.636.908 | US$353.668 | 56.142.504 XRPH |
| 1631 |  Hord HORD | US$0,01863 | -5,30% | -8,43% | US$1.650.575 | US$84.230,68 | 88.615.986 HORD |
| 1632 |  Nvidia Inu NINU | US$0,0002300 | -12,16% | -45,45% | US$1.648.848 | US$155.493 | 7.169.798.421 NINU |
| 1633 |  OneRare ORARE | US$0,03234 | 0,01% | -10,76% | US$1.634.757 | US$305.631 | 50.553.711 ORARE |
| 1634 |  Catman CATMAN | US$0,001711 | 17,98% | 1,93% | US$1.625.841 | US$110.480 | 950.392.964 CATMAN |
| 1635 |  All In ALLIN | US$1,70 | 9,47% | -16,82% | US$1.619.819 | US$121.676 | 951.588 ALLIN |
| 1636 |  Omchain OMC | US$0,01726 | 1,74% | -12,13% | US$1.602.188 | US$278.153 | 92.808.753 OMC |
| 1637 |  Eldarune ELDA | US$0,02007 | 23,56% | 3,61% | US$1.609.866 | US$457.864 | 80.197.972 ELDA |
| 1638 |  GamesPad GMPD | US$0,02403 | 1,51% | 2,94% | US$1.597.362 | US$236.421 | 66.486.064 GMPD |
| 1639 |  Young Boys Fan Token YBO | US$0,5174 | 5,21% | 22,04% | US$1.593.753 | US$167,74 | 3.080.226 YBO |
| 1640 |  OneArt 1ART | US$0,01107 | 2,26% | 7,99% | US$1.587.673 | US$149.849 | 143.416.035 1ART |
| 1641 |  MetaFighter MF | US$0,002572 | 18,57% | 8,58% | US$1.579.359 | US$171.331 | 614.033.258 MF |
| 1642 |  Cashtree Token CTT | US$0,007793 | 4,70% | -8,64% | US$1.558.586 | US$68.166,91 | 200.000.000 CTT |
| 1643 |  Venus BCH vBCH | US$10,10 | 0,47% | 21,24% | US$1.559.010 | US$2.466.672 | 154.392 vBCH |
| 1644 |  3space Art PACE | US$0,02962 | -10,65% | 31,29% | US$1.550.577 | US$205.081 | 52.355.204 PACE |
| 1645 |  SELF Crypto SELF | US$0,01393 | 17,50% | -32,74% | US$1.536.016 | US$73.726,58 | 110.253.441 SELF |
| 1646 |  Spore SPORE | US$0,000000000048 | 2,80% | -5,62% | US$1.537.188 | US$1.310,12 | 31.768.588.775.979.444 SPORE |
| 1647 |  Bistroo BIST | US$0,02662 | 4,88% | 2,91% | US$1.527.840 | US$24.267,55 | 57.402.226 BIST |
| 1648 |  KING KING | US$0,0001650 | 14,26% | -50,99% | US$1.529.808 | US$258.052 | 9.270.000.000 KING |
| 1649 |  Jobchain JOB | US$0,0001544 | -15,38% | -2,39% | US$1.523.311 | US$21,04 | 9.864.586.781 JOB |
| 1650 |  VNX Swiss Franc VCHF | US$1,13 | 1,87% | -1,02% | US$1.523.215 | US$69.736,30 | 1.349.219 VCHF |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.