Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Standard STND | US$0,04556 | 3,72% | 16,05% | US$611.752 | US$460.057 | 13.427.324 STND |
| 1852 |  NFTY Token NFTY | US$0,002362 | 4,87% | 1,10% | US$605.178 | US$51.527,93 | 256.258.901 NFTY |
| 1853 |  Binamon BMON | US$0,005200 | 2,51% | 2,29% | US$600.376 | US$40.042,72 | 115.453.949 BMON |
| 1854 |  Atomic Wallet Coin AWC | US$0,05642 | 5,38% | 19,59% | US$598.292 | US$6.071,59 | 10.603.659 AWC |
| 1855 |  Hyperblox HPB | US$0,008164 | 0,06% | 14,17% | US$596.544 | US$33.537,80 | 73.069.950 HPB |
| 1856 |  Shib Original Vision SOV | US$0,000000005598 | -2,98% | -6,92% | US$594.244 | US$245,59 | 106.155.823.814.847 SOV |
| 1857 |  Sumokoin SUMO | US$0,009938 | -4,76% | 15,13% | US$590.194 | - | 59.387.318 SUMO |
| 1858 |  HarryPotterObamaPacMan8Inu XRP | US$0,007235 | -4,16% | 25,30% | US$590.345 | US$17.384,38 | 81.597.516 XRP |
| 1859 |  Portuma POR | US$0,0002915 | 5,48% | -13,11% | US$583.505 | US$193.088 | 2.001.819.052 POR |
| 1860 |  CyberFi Token CFi | US$0,2347 | 1,63% | -1,76% | US$563.250 | US$28.490,22 | 2.400.000 CFi |
| 1861 |  HyperChainX HYPER | US$0,001012 | 8,31% | 11,04% | US$583.910 | US$84.073,98 | 577.139.033 HYPER |
| 1862 |  KISSAN KSN | US$0,08750 | -5,64% | -36,90% | US$583.775 | US$607.439 | 6.671.863 KSN |
| 1863 |  Wall Street Games (old) WSG | US$0,000000000655 | 2,92% | 3,03% | US$577.240 | US$29.171,28 | 880.705.659.767.442 WSG |
| 1864 |  Handy HANDY | US$0,0006101 | 28,91% | 19,01% | US$577.168 | US$1.663,12 | 945.972.125 HANDY |
| 1865 |  Zenfuse ZEFU | US$0,008757 | 5,24% | -18,81% | US$568.336 | US$118,03 | 64.899.301 ZEFU |
| 1866 |  New BitShares NBS | US$0,0002148 | 1,18% | 1,89% | US$560.206 | US$125.149 | 2.607.670.560 NBS |
| 1867 |  Gather GTH | US$0,002836 | 0,41% | -3,55% | US$566.554 | US$8.728,05 | 199.746.653 GTH |
| 1868 |  Sakai Vault SAKAI | US$0,2710 | -1,62% | -27,81% | US$563.869 | US$342.289 | 2.081.027 SAKAI |
| 1869 |  PlotX PLOT | US$0,008398 | 2,18% | -1,42% | US$556.935 | US$133.274 | 66.318.562 PLOT |
| 1870 |  CyberVein CVT | US$0,0005340 | 36,80% | 43,45% | US$566.237 | US$46.550,46 | 1.060.404.496 CVT |
| 1871 |  Signata SATA | US$0,007667 | 4,26% | 3,53% | US$546.387 | - | 71.260.435 SATA |
| 1872 |  DIGG DIGG | US$969,14 | 8,29% | 3,14% | US$556.217 | US$30.818,84 | 574 DIGG |
| 1873 |  Nerd AI NERD | US$0,04101 | -1,58% | -0,81% | US$542.837 | US$96.470,63 | 13.236.313 NERD |
| 1874 |  Veil VEIL | US$0,006301 | -25,34% | -15,25% | US$542.412 | US$538,39 | 86.077.880 VEIL |
| 1875 |  Massnet MASS | US$0,005531 | 5,47% | 24,05% | US$542.198 | US$53.898,35 | 98.026.147 MASS |
| 1876 |  bAlpha BALPHA | US$29,57 | 5,53% | 7,59% | US$532.292 | US$324,48 | 18.000 BALPHA |
| 1877 |  MintMe.com Coin MINTME | US$0,002877 | -0,06% | -25,31% | US$533.889 | US$48.915,44 | 185.590.144 MINTME |
| 1878 |  SifChain erowan | US$0,00009402 | -4,08% | -5,97% | US$527.574 | US$29.592,24 | 5.611.361.689 erowan |
| 1879 |  KCCPAD KCCPAD | US$0,003829 | -4,44% | -3,90% | US$521.308 | US$400,15 | 136.144.011 KCCPAD |
| 1880 |  Tiger King Coin TKING | US$0,0000008066 | 62,26% | 50,07% | US$521.089 | US$1.553,20 | 645.999.263.731 TKING |
| 1881 |  XP NETWORK XPNET | US$0,003939 | 11,09% | 14,48% | US$519.462 | US$241.938 | 131.870.792 XPNET |
| 1882 |  Hush HUSH | US$0,04323 | 3,11% | 4,29% | US$518.358 | - | 11.991.948 HUSH |
| 1883 |  Shopping.io SHOP | US$0,005183 | 18,59% | -10,42% | US$517.656 | US$2.141,83 | 99.875.636 SHOP |
| 1884 |  SaTT SATT | US$0,0001589 | 6,11% | 42,24% | US$515.548 | US$254,98 | 3.244.898.181 SATT |
| 1885 |  MetaQ METAQ | US$0,1992 | -0,31% | -14,29% | US$513.460 | US$99.402,23 | 2.577.783 METAQ |
| 1886 |  Bridge Mutual BMI | US$0,007844 | -0,71% | -0,42% | US$507.479 | US$37.153,83 | 64.697.071 BMI |
| 1887 |  CloakCoin CLOAK | US$0,08439 | -31,59% | -60,66% | US$507.887 | US$0,5000 | 6.018.008 CLOAK |
| 1888 |  StakeCubeCoin SCC | US$0,03575 | 2,12% | 18,67% | US$498.846 | US$4.571,94 | 13.955.611 SCC |
| 1889 |  Ziktalk ZIK | US$0,001076 | -19,63% | 6,02% | US$489.978 | US$5.433,38 | 455.257.321 ZIK |
| 1890 |  Voxel X Network VXL | US$0,002219 | 0,22% | -16,32% | US$489.043 | US$1.912,57 | 220.380.548 VXL |
| 1891 |  Shirtum SHI | US$0,002814 | 4,38% | 0,76% | US$489.098 | US$40.789,62 | 173.823.179 SHI |
| 1892 |  Earn Network EARN | US$0,0008015 | 7,65% | -25,42% | US$487.667 | US$64.013,53 | 608.469.510 EARN |
| 1893 |  TrustVerse TRV | US$0,0004879 | -8,47% | -49,69% | US$487.945 | US$3,72 | 1.000.000.000 TRV |
| 1894 |  Swerve SWRV | US$0,02668 | 13,17% | 52,94% | US$489.143 | US$115.419 | 18.335.864 SWRV |
| 1895 |  Wonderman Nation WNDR | US$0,03398 | 4,08% | 0,21% | US$483.006 | US$29.511,59 | 14.215.495 WNDR |
| 1896 |  Project TXA TXA | US$0,07200 | 3,99% | 5,08% | US$483.099 | US$371.372 | 6.709.998 TXA |
| 1897 |  Terran Coin TRR | US$0,02043 | 3,73% | 7,88% | US$483.291 | US$25.652,17 | 23.653.359 TRR |
| 1898 |  Refereum RFR | US$0,00009168 | -4,86% | 7,94% | US$458.315 | US$24.439,33 | 4.999.180.100 RFR |
| 1899 |  DDKoin DDK | US$0,2762 | -1,99% | -5,44% | US$472.364 | - | 1.710.000 DDK |
| 1900 |  XcelPay XLD | US$0,008081 | -0,12% | 2,66% | US$467.854 | US$46.362,39 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.