Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MetaSoccer MSU | US$0,002102 | 3,21% | 7,60% | US$244.432 | US$137.870 | 116.279.055 MSU |
| 2052 |  Universidad de Chile Fan Token UCH | US$0,2052 | -1,49% | 4,88% | US$238.566 | US$147,79 | 1.162.424 UCH |
| 2053 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01112 | -3,71% | -7,61% | US$241.905 | US$93.388,93 | 21.748.353 MUDOL2 |
| 2054 |  DecentraWeb DWEB | US$0,07139 | 4,23% | -20,17% | US$239.675 | US$4.380,82 | 3.357.220 DWEB |
| 2055 |  Seigniorage Shares SHARE | US$0,01149 | 3,84% | 11,64% | US$239.308 | US$27.779,55 | 20.826.595 SHARE |
| 2056 |  SakeToken SAKE | US$0,002333 | 5,91% | 12,18% | US$237.682 | US$61.153,94 | 101.862.352 SAKE |
| 2057 |  Sator SAO | US$0,004323 | 6,45% | -10,21% | US$237.385 | US$541.959 | 54.913.292 SAO |
| 2058 |  Duckies, the canary network for Yellow DUCKIES | US$0,004399 | 0,32% | -8,12% | US$229.120 | US$10,70 | 52.088.321 DUCKIES |
| 2059 |  Centaur CNTR | US$0,00004599 | 3,94% | -25,71% | US$226.672 | US$15,37 | 4.928.458.333 CNTR |
| 2060 |  Dynamix DYNA | US$0,000000000431 | 3,94% | 5,54% | US$225.538 | US$183,45 | 523.115.700.251.523 DYNA |
| 2061 |  Axis DeFi AXIS | US$0,1074 | -3,15% | 33,01% | US$223.799 | US$36.831,31 | 2.084.401 AXIS |
| 2062 |  Atlas Protocol ATP | US$0,00008647 | -1,68% | -11,14% | US$222.749 | US$29.963,66 | 2.576.066.703 ATP |
| 2063 |  ACoconut AC | US$0,08307 | -3,59% | -3,75% | US$221.098 | US$592,32 | 2.661.650 AC |
| 2064 |  Traxx TRAXX | US$0,004942 | 1,62% | -4,53% | US$221.629 | US$121.298 | 44.845.574 TRAXX |
| 2065 |  EarthFund 1EARTH | US$0,003044 | -4,55% | 19,36% | US$221.460 | US$91.954,96 | 72.754.338 1EARTH |
| 2066 |  GoWithMi GMAT | US$0,00008115 | 10,99% | 14,67% | US$221.021 | US$35.978,79 | 2.723.550.000 GMAT |
| 2067 |  ShredN SHRED | US$1,05 | 4,12% | 3,31% | US$220.466 | US$37.072,63 | 210.000 SHRED |
| 2068 |  YFDAI.FINANCE YF-DAI | US$55,09 | 0,55% | -11,62% | US$219.574 | US$73.270,98 | 3.986 YF-DAI |
| 2069 |  WagyuSwap WAG | US$0,004052 | 7,33% | -1,35% | US$219.458 | US$37.515,09 | 54.165.358 WAG |
| 2070 |  Basis Cash BAC | US$0,003999 | 1,26% | 9,79% | US$218.238 | US$33.772,52 | 54.575.145 BAC |
| 2071 |  Triall TRL | US$0,005120 | 2,52% | 17,11% | US$216.931 | US$93,09 | 42.365.415 TRL |
| 2072 |  Ekta EKTA | US$0,006221 | -4,11% | 287,75% | US$216.305 | US$184.051 | 34.769.778 EKTA |
| 2073 |  Stake DAO SDT | US$0,3035 | 3,80% | -6,61% | US$215.056 | US$9.154,41 | 708.604 SDT |
| 2074 |  blockbank BBANK | US$0,001010 | -57,37% | -54,50% | US$213.583 | US$9.134,62 | 211.561.980 BBANK |
| 2075 |  404 Bakery BAKE | US$0,002258 | 4,71% | -4,35% | US$213.282 | US$288,48 | 94.474.677 BAKE |
| 2076 |  SPORT SPORT | US$0,007254 | 3,13% | 21,10% | US$212.654 | US$992,83 | 29.316.736 SPORT |
| 2077 |  HEROcoin PLAY | US$0,001197 | -0,51% | -5,40% | US$211.896 | US$2.881,38 | 177.023.648 PLAY |
| 2078 |  Cryptopolis CPO | US$0,002379 | 1,97% | 1,97% | US$211.493 | US$20.290,63 | 88.913.639 CPO |
| 2079 |  NextDAO NAX | US$0,00008071 | 1,41% | 14,99% | US$211.365 | US$36.036,34 | 2.618.846.335 NAX |
| 2080 |  Noir NOR | US$0,01015 | 4,07% | 3,46% | US$210.636 | US$0,01000 | 20.760.950 NOR |
| 2081 |  April APRIL | US$0,002490 | -7,73% | -6,56% | US$209.788 | US$72,11 | 84.265.543 APRIL |
| 2082 |  PRivaCY Coin PRCY | US$0,01429 | -31,93% | 76,38% | US$206.688 | US$1,51 | 14.468.056 PRCY |
| 2083 |  Galaxy Fight Club GCOIN | US$0,01427 | 8,29% | -9,73% | US$205.311 | US$11.838,83 | 14.384.463 GCOIN |
| 2084 |  Ares Protocol ARES | US$0,0008804 | 1,38% | 2,70% | US$203.536 | US$39.073,52 | 231.179.222 ARES |
| 2085 |  Pawtocol UPI | US$0,0007863 | -4,12% | -9,21% | US$202.802 | US$64.202,89 | 257.924.377 UPI |
| 2086 |  Golos Blockchain GLS | US$0,0005202 | -24,12% | 3,01% | US$201.055 | US$18,36 | 386.462.396 GLS |
| 2087 |  Apron Network APN | US$0,002137 | 4,64% | -10,60% | US$199.836 | US$50.872,32 | 93.500.000 APN |
| 2088 |  Neblio NEBL | US$0,009620 | 7,61% | -1,84% | US$201.429 | US$60.254,11 | 20.939.384 NEBL |
| 2089 |  KeyFi KEYFI | US$0,07452 | 7,40% | 11,08% | US$200.348 | US$286,41 | 2.688.429 KEYFI |
| 2090 |  Sakura SKU | US$0,003760 | -1,69% | -11,67% | US$199.271 | US$27.851,81 | 53.000.000 SKU |
| 2091 |  MotaCoin MOTA | US$0,003499 | -13,32% | -13,88% | US$198.503 | US$6.704,32 | 56.738.868 MOTA |
| 2092 |  FantomStarter FS | US$0,001912 | 12,38% | 47,39% | US$197.930 | US$8.460,42 | 103.506.349 FS |
| 2093 |  Lead Wallet LEAD | US$0,0003880 | 7,09% | 0,89% | US$196.066 | US$0,5100 | 505.310.846 LEAD |
| 2094 |  EasyFi EZ | US$0,03119 | 21,65% | 14,48% | US$198.765 | US$38.286,05 | 6.373.615 EZ |
| 2095 |  Leverj Gluon L2 | US$0,0008932 | 0,94% | 0,45% | US$195.721 | US$165,32 | 219.121.484 L2 |
| 2096 |  Hunter Token / Digital Arms HNTR | US$0,001276 | -0,91% | -3,89% | US$194.867 | US$51.029,77 | 152.685.467 HNTR |
| 2097 |  Tethereum T99 | US$0,00005030 | 0,02% | 0,08% | US$195.116 | US$46.639,11 | 3.878.729.996 T99 |
| 2098 |  x42 Protocol X42 | US$0,009586 | 6,34% | 9,03% | US$193.320 | US$706,76 | 20.166.886 X42 |
| 2099 |  Peruvian National Football Team Fan Token FPFT | US$0,008527 | -6,73% | -6,77% | US$193.392 | US$84.553,49 | 22.679.998 FPFT |
| 2100 |  PymeDAO PYME | US$0,0003817 | 7,05% | -11,66% | US$185.192 | US$22.157,28 | 485.198.977 PYME |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.