Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hiVALHALLA HIVALHALLA | US$0,0003025 | 1,14% | -6,03% | US$97.386 | US$10.055,33 | 321.973.000 HIVALHALLA |
| 2202 |  ArGo ARGO | US$0,01071 | 5,38% | -3,79% | US$95.277 | US$1,18 | 8.895.833 ARGO |
| 2203 |  Shackleford SHACK | US$0,1000 | 55,47% | 34,23% | US$94.811 | US$9.611,55 | 947.919 SHACK |
| 2204 |  YVS.Finance YVS | US$0,07024 | 2,64% | 5,71% | US$93.084 | US$108,99 | 1.325.244 YVS |
| 2205 |  AirNFTs AIRT | US$0,0008286 | 3,07% | 6,88% | US$92.835 | US$1.444,91 | 112.040.000 AIRT |
| 2206 |  Asch XAS | US$0,0009882 | 16,38% | -5,87% | US$92.258 | - | 93.355.331 XAS |
| 2207 |  MetaverseX METAX | US$0,03339 | 1,79% | 14,51% | US$91.820 | US$33.393,95 | 2.750.000 METAX |
| 2208 |  IQ.cash IQ | US$0,007680 | 3,95% | 2,75% | US$91.875 | - | 11.962.738 IQ |
| 2209 |  MoneySwap MSWAP | US$0,00006126 | 17,87% | 55,92% | US$91.891 | US$32.099,60 | 1.500.000.000 MSWAP |
| 2210 |  Shield Protocol SHIELD | US$0,3708 | 3,97% | 2,76% | US$90.652 | US$78,04 | 244.499 SHIELD |
| 2211 |  Verso VSO | US$0,001139 | 14,73% | 11,17% | US$90.300 | US$34.979,69 | 79.279.192 VSO |
| 2212 |  Pancake Bunny BUNNY | US$0,1740 | 5,38% | -6,57% | US$88.763 | US$31.090,09 | 510.232 BUNNY |
| 2213 |  The Corgi of PolkaBridge CORGIB | US$0,000000003059 | -1,07% | -17,83% | US$88.611 | US$356,61 | 28.970.127.068.717 CORGIB |
| 2214 |  Bunicorn BUNI | US$0,003154 | 6,68% | 6,27% | US$88.467 | US$92,59 | 28.049.239 BUNI |
| 2215 |  Dogeswap DOGES | US$4,40 | 3,01% | 0,42% | US$87.950 | - | 20.000 DOGES |
| 2216 |  Bitball Treasure BTRS | US$0,1909 | 1,89% | -58,63% | US$85.918 | US$166.422 | 450.000 BTRS |
| 2217 |  Bolivarcoin BOLI | US$0,004408 | 4,01% | -18,53% | US$85.146 | US$4,82 | 19.315.465 BOLI |
| 2218 |  Aryacoin AYA | US$0,0005204 | -39,11% | -16,91% | US$83.511 | US$16.227,78 | 160.459.559 AYA |
| 2219 |  Flashstake FLASH | US$0,001079 | 6,10% | 2,32% | US$82.954 | US$5,18 | 76.890.231 FLASH |
| 2220 |  SolChicks Token CHICKS | US$0,0001290 | -4,74% | -7,36% | US$82.431 | US$576,74 | 639.106.688 CHICKS |
| 2221 |  Fruits FRTS | US$0,000003824 | -0,57% | 2,34% | US$80.551 | US$87.430,04 | 21.066.845.547 FRTS |
| 2222 |  FreedomCoin FREED | US$0,01192 | 0,29% | 10,92% | US$78.724 | - | 6.604.387 FREED |
| 2223 |  Fivebalance FBN | US$0,00007179 | 3,91% | 1,91% | US$78.431 | - | 1.092.481.026 FBN |
| 2224 |  UCA Coin UCA | US$0,00002708 | -17,60% | 0,48% | US$62.507 | - | 2.308.373.935 UCA |
| 2225 |  Sable Finance SABLE | US$0,01498 | 3,44% | 13,29% | US$77.567 | US$151,45 | 5.178.493 SABLE |
| 2226 |  WorkQuest Token WQT | US$0,0007177 | 15,47% | 23,11% | US$76.268 | US$75.349,57 | 106.262.145 WQT |
| 2227 |  Tenti TNT | US$0,0001106 | 4,24% | 10,18% | US$76.466 | US$34.540,49 | 691.409.589 TNT |
| 2228 |  Beer Money BEER | US$0,001969 | 3,16% | 74,94% | US$76.790 | US$92,73 | 38.999.999 BEER |
| 2229 |  Rublix RBLX | US$0,003685 | 4,26% | 3,53% | US$76.458 | - | 20.745.871 RBLX |
| 2230 |  Yield Protocol YIELD | US$0,002242 | 3,30% | 12,75% | US$76.245 | US$72.577,03 | 34.009.745 YIELD |
| 2231 |  Duck DAO (DLP Duck Token) DUCK | US$0,002350 | 6,94% | -1,48% | US$73.608 | US$470,95 | 31.319.195 DUCK |
| 2232 |  Jade Currency JADE | US$0,001340 | 4,98% | -5,20% | US$71.903 | US$109,07 | 53.652.398 JADE |
| 2233 |  Shard SHARD | US$0,004198 | 4,01% | 3,46% | US$71.790 | - | 17.100.000 SHARD |
| 2234 |  Blockburn BURN | US$0,00003590 | 3,91% | 1,91% | US$70.993 | - | 1.977.738.958 BURN |
| 2235 |  LiquidApps DAPP | US$0,00009769 | 4,26% | 3,53% | US$69.353 | US$33,99 | 709.902.294 DAPP |
| 2236 |  NativeCoin N8V | US$0,002799 | 3,99% | 3,46% | US$69.436 | - | 24.809.180 N8V |
| 2237 |  Sentinel Chain SENC | US$0,0003484 | 0,45% | 9,08% | US$68.722 | US$30.766,72 | 197.269.666 SENC |
| 2238 |  SugarBounce TIP | US$0,004803 | 2,28% | 1,13% | US$67.373 | US$835,80 | 14.028.150 TIP |
| 2239 |  Synthetify SNY | US$0,01195 | 0,83% | -14,82% | US$67.210 | US$114.613 | 5.625.000 SNY |
| 2240 |  ZumCoin ZUM | US$0,00006770 | 2,99% | 0,48% | US$66.939 | - | 988.819.491 ZUM |
| 2241 |  Spume Protocol SPUME | US$0,001342 | 4,07% | 9,62% | US$66.234 | US$31.430,91 | 49.344.600 SPUME |
| 2242 |  GrabCoinClub GC | US$0,00005387 | -50,47% | -17,20% | US$64.965 | US$11.485,89 | 1.206.035.345 GC |
| 2243 |  EveryCoin EVY | US$0,000006603 | -6,01% | 22,32% | US$61.940 | US$297,41 | 9.380.000.000 EVY |
| 2244 |  YENTEN YTN | US$0,001469 | 4,01% | 3,46% | US$61.644 | - | 41.952.065 YTN |
| 2245 |  Tycoon TYC | US$0,0007551 | 0,00% | -51,29% | US$59.513 | - | 78.815.560 TYC |
| 2246 |  BeatzCoin BTZC | US$0,00002309 | 4,05% | -55,74% | US$59.317 | US$241,00 | 2.568.652.554 BTZC |
| 2247 |  Citadel.one XCT | US$0,006544 | 17,11% | -12,24% | US$58.877 | US$6.492,45 | 8.996.449 XCT |
| 2248 |  Soldex SOLX | US$0,0001391 | 11,33% | 8,53% | US$58.479 | US$30.211,30 | 420.407.146 SOLX |
| 2249 |  NBX BYN | US$0,006552 | 2,18% | 3,24% | US$58.068 | US$195.587 | 8.863.175 BYN |
| 2250 |  TheForce Trade FOC | US$0,0007220 | 0,90% | 0,94% | US$57.903 | US$203,26 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.