Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ALL BEST ICO ALLBI | US$0,00003988 | -1,18% | -17,64% | US$57.397 | US$31,47 | 1.439.356.168 ALLBI |
| 2252 |  Billion Happiness BHC | US$1,11 | -10,06% | -91,07% | US$55.515 | US$13.133,27 | 50.000 BHC |
| 2253 |  SKYPlay SKP | US$0,0003513 | 7,89% | 70,53% | US$55.189 | US$152.672 | 157.118.755 SKP |
| 2254 |  Scrypta LYRA | US$0,002204 | 42,45% | 3,46% | US$55.065 | - | 24.983.231 LYRA |
| 2255 |  Opacity OPCT | US$0,0006729 | 3,95% | 2,71% | US$54.140 | - | 80.456.100 OPCT |
| 2256 |  The Coop Network GMD | US$0,0002531 | 0,00% | 0,01% | US$53.874 | - | 212.897.880 GMD |
| 2257 |  Step Hero HERO | US$0,004191 | -1,70% | -1,71% | US$54.282 | US$28.797,19 | 12.951.109 HERO |
| 2258 |  MMOCoin MMO | US$0,0007641 | 7,46% | 1,96% | US$52.362 | US$103,09 | 68.531.894 MMO |
| 2259 |  Gourmet Galaxy GUM | US$0,01540 | 0,60% | -0,81% | US$51.012 | US$22.186,43 | 3.312.145 GUM |
| 2260 |  Gamerse LFG | US$0,0002921 | 0,58% | -8,73% | US$49.706 | US$2.269,18 | 170.157.314 LFG |
| 2261 |  Kuverit KUV | US$0,00001678 | 0,01% | 109,77% | US$48.687 | US$15,97 | 2.900.759.848 KUV |
| 2262 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,03% | US$48.377 | - | 4.807.840 MCC |
| 2263 |  BEMIL Coin BEM | US$0,00004515 | 22,75% | 20,90% | US$45.153 | US$762,65 | 999.981.241 BEM |
| 2264 |  RED TOKEN RED | US$0,000006794 | 0,55% | 7,61% | US$44.168 | US$101.613 | 6.500.834.106 RED |
| 2265 |  SparkPoint Fuel SFUEL | US$0,001546 | 1,53% | 5,52% | US$43.866 | US$585,53 | 28.373.956 SFUEL |
| 2266 |  ShoeFy SHOE | US$0,003255 | -0,54% | 0,15% | US$42.356 | US$24.322,73 | 13.013.747 SHOE |
| 2267 |  Rigel Protocol RGP | US$0,01670 | -7,47% | -9,29% | US$41.661 | US$647,54 | 2.495.012 RGP |
| 2268 |  Flixxo FLIXX | US$0,0004910 | 4,26% | 3,53% | US$41.399 | US$63,24 | 84.323.675 FLIXX |
| 2269 |  Polis POLIS | US$0,004198 | 4,01% | 3,46% | US$41.277 | - | 9.831.891 POLIS |
| 2270 |  Kawaii Islands KWT | US$0,001353 | 2,83% | -3,31% | US$40.580 | US$1.817,11 | 30.000.000 KWT |
| 2271 |  Innova INN | US$0,005872 | 85,66% | 9,59% | US$40.530 | US$14,87 | 6.901.771 INN |
| 2272 |  AnRKey X $ANRX | US$0,0001988 | 0,00% | -18,88% | US$39.769 | - | 199.999.999 $ANRX |
| 2273 |  hiBAKC HIBAKC | US$0,006612 | 7,94% | -5,84% | US$39.675 | US$99.751,06 | 6.000.000 HIBAKC |
| 2274 |  Sportcash One SCONEX | US$0,003088 | 1,05% | -7,45% | US$39.235 | US$35,23 | 12.706.570 SCONEX |
| 2275 |  AFEN Blockchain Network AFEN | US$0,0002642 | 9,67% | 3,53% | US$38.808 | US$188,01 | 146.865.359 AFEN |
| 2276 |  BetU BETU | US$0,0003584 | -4,36% | 11,07% | US$38.570 | US$92,30 | 107.608.038 BETU |
| 2277 |  Vivo VIVO | US$0,007146 | -1,05% | -0,81% | US$38.531 | - | 5.391.794 VIVO |
| 2278 |  Goose Finance EGG | US$0,02188 | 5,76% | 14,40% | US$38.396 | US$44.986,09 | 1.755.130 EGG |
| 2279 |  SynchroBitcoin SNB | US$0,0004726 | 1,73% | -76,49% | US$37.947 | US$138,08 | 80.295.231 SNB |
| 2280 |  NuriFootBall NRFB | US$0,0001788 | -11,16% | 20,19% | US$37.213 | US$44.546,04 | 208.080.000 NRFB |
| 2281 |  TotemFi TOTM | US$0,005949 | 0,01% | 0,03% | US$36.372 | - | 6.113.675 TOTM |
| 2282 |  Kcash KCASH | US$0,00008102 | 0,01% | 0,04% | US$36.094 | - | 445.499.083 KCASH |
| 2283 |  Nsure.Network NSURE | US$0,006236 | 0,82% | -0,15% | US$35.350 | US$159.494 | 5.668.964 NSURE |
| 2284 |  Rage Fan RAGE | US$0,0006119 | 5,02% | 15,32% | US$34.705 | US$16.890,64 | 56.719.938 RAGE |
| 2285 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | 0,03% | US$34.267 | - | 190.398.627 OMC |
| 2286 |  POLKARARE PRARE | US$0,002967 | -7,78% | 1,17% | US$33.775 | US$48.612,65 | 11.383.253 PRARE |
| 2287 |  ClassicDoge XDOGE | US$0,000002161 | 4,71% | 12,36% | US$32.784 | US$13,55 | 15.170.955.963 XDOGE |
| 2288 |  BlueSale Finance BLS | US$0,02104 | 5,63% | 6,49% | US$32.677 | US$696,28 | 1.552.749 BLS |
| 2289 |  BoutsPro BOUTS | US$0,0004237 | 3,34% | 7,19% | US$32.463 | - | 76.615.188 BOUTS |
| 2290 |  Smoothy SMTY | US$0,006108 | 1,29% | 13,89% | US$31.087 | US$161.720 | 5.089.773 SMTY |
| 2291 |  Alphr finance ALPHR | US$0,01782 | -22,69% | 12,69% | US$30.816 | US$59.099,86 | 1.729.085 ALPHR |
| 2292 |  Islander ISA | US$0,00005468 | 18,04% | 5,07% | US$29.841 | US$3.407,39 | 545.753.780 ISA |
| 2293 |  Nitro Network NCash | US$0,000004050 | 82,45% | 47,02% | US$29.668 | US$550,05 | 7.325.209.699 NCash |
| 2294 |  Uptrennd 1UP | US$0,00007208 | 4,04% | 3,28% | US$28.936 | US$564,25 | 401.460.369 1UP |
| 2295 |  Atmos ATMOS | US$0,0004549 | 4,04% | -39,52% | US$28.528 | US$7,00 | 62.717.622 ATMOS |
| 2296 |  PYRO Network PYRO | US$0,00003590 | 3,91% | 1,91% | US$28.109 | - | 783.066.837 PYRO |
| 2297 |  KIWIGO KGO | US$0,0006490 | 0,00% | 13,06% | US$27.544 | - | 42.438.196 KGO |
| 2298 |  Neutron NTRN | US$0,0006997 | 4,07% | 3,46% | US$27.374 | - | 39.121.694 NTRN |
| 2299 |  Jigstack STAK | US$0,00001530 | -7,82% | -26,42% | US$27.176 | US$3,32 | 1.775.763.939 STAK |
| 2300 |  Azuki AZUKI | US$0,002406 | 0,00% | -1,92% | US$27.153 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.