Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Martkist MARTK | US$0,0005416 | 17,71% | 14,83% | US$9.181 | - | 16.952.470 MARTK |
| 2352 |  Streamit Coin STREAM | US$0,0006770 | 2,99% | 0,46% | US$9.159 | - | 13.529.414 STREAM |
| 2353 |  Scholarship Coin SCHO | US$0,0006501 | 0,02% | 0,00% | US$8.991 | - | 13.831.050 SCHO |
| 2354 |  Connectome CNTM | US$0,007386 | -17,47% | 17,86% | US$8.943 | US$2.869,89 | 1.210.675 CNTM |
| 2355 |  Feellike FLL | US$0,004761 | 0,02% | 0,01% | US$8.500 | - | 1.785.468 FLL |
| 2356 |  TemDAO TEM | US$0,0000003001 | -24,99% | -24,98% | US$8.133 | US$1.041,41 | 27.105.282.561 TEM |
| 2357 |  Knight War - The Holy Trio KWS | US$0,0002485 | 1,56% | 21,20% | US$7.824 | US$24.629,69 | 31.485.404 KWS |
| 2358 |  Landbox LAND | US$0,00009702 | 0,02% | 102,11% | US$7.411 | US$380,47 | 76.385.230 LAND |
| 2359 |  Axe AXE | US$0,001399 | 4,01% | 3,34% | US$7.362 | US$16,40 | 5.260.968 AXE |
| 2360 |  Avatly AVA | US$0,00003245 | 0,93% | -6,74% | US$7.236 | US$16,80 | 222.970.812 AVA |
| 2361 |  Grimm GRIMM | US$0,0001120 | 4,01% | 3,33% | US$6.773 | US$22,81 | 60.501.300 GRIMM |
| 2362 |  BSClaunch BSL | US$0,003360 | 2,21% | 3,78% | US$6.562 | US$3.772,23 | 1.953.140 BSL |
| 2363 |  Kwikswap Protocol KWIK | US$0,0006904 | 4,22% | 2,04% | US$6.557 | - | 9.497.188 KWIK |
| 2364 |  Paybswap PAYB | US$0,00003660 | -10,22% | -0,86% | US$5.641 | US$57,65 | 154.142.639 PAYB |
| 2365 |  Elementeum ELET | US$0,001066 | 4,26% | 3,53% | US$5.569 | - | 5.223.113 ELET |
| 2366 |  FUZE Token FUZE | US$7,05 | 22,12% | -15,86% | US$5.275 | US$69.017,66 | 749 FUZE |
| 2367 |  HXAcoin HXA | US$0,00001797 | -3,28% | -42,50% | US$5.269 | US$25.573,56 | 293.284.486 HXA |
| 2368 |  FOTA - Fight Of The Ages FOTA | US$0,0006588 | 3,03% | -16,37% | US$4.315 | US$46.006,91 | 6.550.298 FOTA |
| 2369 |  MoneroV XMV | US$0,001469 | 4,01% | 3,33% | US$3.967 | US$90,09 | 2.700.000 XMV |
| 2370 |  BonFi BNF | US$0,00001310 | 0,02% | -45,18% | US$3.897 | US$1,70 | 297.418.335 BNF |
| 2371 |  Defis XGM | US$0,00002799 | 4,01% | 3,33% | US$3.766 | US$9,91 | 134.558.580 XGM |
| 2372 |  Donu DONU | US$0,0006997 | 4,07% | 3,46% | US$3.548 | - | 5.070.895 DONU |
| 2373 |  CareCoin CARE | US$0,000001724 | -22,25% | -41,23% | US$3.334 | US$19.369,08 | 1.934.505.749 CARE |
| 2374 |  Mate MATE | US$0,001107 | 2,90% | 1,99% | US$2.990 | US$81,28 | 2.699.727 MATE |
| 2375 |  NestEGG Coin EGG | US$0,00006997 | 4,01% | 3,46% | US$2.963 | US$0,1400 | 42.342.655 EGG |
| 2376 |  FBX by KXCO FBX | US$0,0003141 | 0,66% | 4,33% | US$2.792 | US$88.670,23 | 8.889.956 FBX |
| 2377 |  Mesefa SEFA | US$0,006442 | 0,02% | -12,25% | US$2.774 | US$1,27 | 430.655 SEFA |
| 2378 |  LuaSwap LUA | US$0,000009822 | 76,65% | -91,56% | US$2.128 | US$2.098,77 | 216.681.832 LUA |
| 2379 |  CRDT CRDT | US$0,0002153 | 3,97% | -12,70% | US$1.891 | - | 8.779.314 CRDT |
| 2380 |  KZ Cash KZC | US$0,001190 | 4,01% | 3,46% | US$1.860 | US$0,2600 | 1.563.996 KZC |
| 2381 |  Kemacoin KEMA | US$0,00006997 | 4,01% | 3,46% | US$1.705 | - | 24.360.241 KEMA |
| 2382 |  Crystal Token CYL | US$0,002799 | 3,95% | 2,68% | US$1.580 | - | 564.377 CYL |
| 2383 |  Diligence IRA | US$0,00006770 | 2,99% | 0,48% | US$1.422 | - | 21.000.000 IRA |
| 2384 |  Cubiex Power CBIX-P | US$0,007000 | -2,91% | 40,73% | US$1.180 | US$124,89 | 168.605 CBIX-P |
| 2385 |  ZCore (old) ZCR | US$0,00008476 | 37,86% | -7,55% | US$1.060 | US$82,52 | 12.505.925 ZCR |
| 2386 |  SafeCapital SCAP | US$0,0005598 | 4,01% | 3,46% | US$1.037 | - | 1.852.870 SCAP |
| 2387 |  PIAS PIAS | US$0,00002071 | -50,52% | 75,47% | US$850 | US$345.030 | 41.021.632 PIAS |
| 2388 |  ECOSC ECU | US$0,0008602 | 0,01% | 0,01% | US$741 | US$2,01 | 861.265 ECU |
| 2389 |  PREMA PRMX | US$0,000002302 | 22,53% | 18,76% | US$664 | US$28.300,30 | 288.322.108 PRMX |
| 2390 |  Storeum STO | US$0,000002093 | 2,91% | 0,28% | US$584 | - | 278.998.364 STO |
| 2391 |  S.Finance SFG | US$0,006286 | -28,67% | -7,74% | US$534 | US$149.088 | 84.903 SFG |
| 2392 |  Aeron ARNX | US$0,000005748 | 8,39% | 6,30% | US$115 | US$180,35 | 20.000.000 ARNX |
| 2393 |  ASKO ASKO | US$0,0000008257 | 3,92% | -16,36% | US$110 | US$48,78 | 133.579.584 ASKO |
| 2394 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001716 | 21,85% | -9,33% | US$54 | US$28,73 | 3.162.041.599 WSPP |
| 2395 |  CryptoPlanes CPAN | US$0,0000009374 | -15,97% | 61,45% | US$15 | US$18,75 | 15.600.000 CPAN |
| 2396 |  HaloDAO RNBW | US$0,00000002901 | 16,47% | 18,55% | US$0 | US$7,63 | 5.602.877 RNBW |
| 2397 |  Dracula Token DRC | US$0,000000000000 | -27,85% | -19,77% | US$0 | US$723,41 | 14.523.863 DRC |
| 2398 |  YFFII Finance YFFII | US$0,000000000000 | -13,98% | -7,83% | US$0 | US$48,24 | 30.000 YFFII |
| 2399 |  WETH WETH | US$3.597,59 | 4,20% | 2,03% | - | US$2.161.497.532 | - |
| 2400 |  Wrapped Solana SOL | US$189,02 | 2,88% | -3,54% | - | US$1.273.426.733 | - |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.