Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LIGO LIGO | US$0,00001607 | 58,20% | 83,40% | - | US$3.593.322 | - |
| 2552 |  Virtual Coin VRC | US$1,20 | -0,60% | -15,46% | - | US$3.595.257 | - |
| 2553 |  Bork BORK | US$0,0005802 | -5,29% | -9,00% | - | US$3.607.942 | - |
| 2554 |  BlackPearl Token BPLC | US$0,000000002000 | 0,02% | -33,33% | - | US$3.472.191 | - |
| 2555 |  Virtual Protocol VIRTUAL | US$0,1779 | 16,69% | 169,78% | - | US$3.460.478 | - |
| 2556 |  Mochi (New) MOCHI | US$0,00007068 | 23,31% | 54,03% | - | US$3.445.129 | - |
| 2557 |  Doge Eat Doge OMNOM | US$0,0000001492 | -3,65% | 478,16% | - | US$3.429.438 | - |
| 2558 |  Autonolas OLAS | US$4,97 | 9,31% | 0,60% | - | US$3.413.246 | - |
| 2559 |  LBK LBK | US$0,01465 | 1,16% | -0,05% | - | US$3.417.557 | - |
| 2560 |  CYBONK CYBONK | US$0,00001193 | -32,05% | -37,14% | - | US$3.429.608 | - |
| 2561 |  MMSS (Ordinals) MMSS | US$0,2868 | 2,48% | -0,92% | - | US$3.345.103 | - |
| 2562 |  ApeWifHat APEWIFHAT | US$0,00000006085 | -22,63% | -31,05% | - | US$3.366.456 | - |
| 2563 |  Wrapped Mantle WMNT | US$0,8584 | 2,23% | 2,84% | - | US$3.347.590 | - |
| 2564 |  Anita Max Wynn WYNN | US$0,009607 | 24,32% | 22,08% | - | US$3.286.791 | - |
| 2565 |  Partisia Blockchain MPC | US$0,3784 | -14,35% | 0,00% | - | US$3.412.574 | - |
| 2566 |  Chappyz CHAPZ | US$0,005928 | 14,52% | -7,58% | - | US$3.274.234 | - |
| 2567 |  Kermit KERMIT | US$0,003374 | -38,56% | 0,00% | - | US$3.243.913 | - |
| 2568 |  BitStable BSSB | US$1,08 | -3,70% | -2,21% | - | US$3.123.400 | - |
| 2569 |  burek obema OBEMA | US$0,001327 | 252,04% | 0,00% | - | US$3.091.853 | - |
| 2570 |  Massive Protocol MAV | US$0,6198 | 6,52% | 14,06% | - | US$3.091.285 | - |
| 2571 |  Baby Elon BABYELON | US$0,000000000013 | 36,85% | 53,60% | - | US$3.065.781 | - |
| 2572 |  LessFnGas LFG | US$0,000002164 | 8,77% | 11,95% | - | US$3.035.532 | - |
| 2573 |  Milo Inu MILO | US$0,00000003567 | 1,33% | 29,70% | - | US$3.241.510 | - |
| 2574 |  Chintai CHEX | US$0,2339 | 14,06% | 49,69% | - | US$3.005.912 | - |
| 2575 |  Defactor FACTR | US$0,1631 | 60,08% | 189,36% | - | US$2.990.902 | - |
| 2576 |  Blendr Network BLENDR | US$2,34 | 16,69% | 81,53% | - | US$2.930.487 | - |
| 2577 |  Apes Go Bananas AGB | US$0,000000000867 | 61,37% | 77,98% | - | US$2.904.389 | - |
| 2578 |  XANA XETA | US$0,03156 | 1,41% | 9,87% | - | US$2.901.937 | - |
| 2579 |  elizabath whoren WHOREN | US$0,1256 | -14,50% | 14,91% | - | US$2.867.630 | - |
| 2580 |  Cogito Finance CGV | US$0,1424 | 20,65% | 115,72% | - | US$2.636.252 | - |
| 2581 |  Lybra Finance LBR | US$0,3751 | 8,02% | 5,92% | - | US$2.786.398 | - |
| 2582 |  FLOKITA FLOKITA | US$0,00005905 | -23,29% | -1,34% | - | US$2.785.101 | - |
| 2583 |  Gamer Arena GAU | US$0,1684 | 33,51% | 45,89% | - | US$2.857.788 | - |
| 2584 |  Base God TYBG | US$0,0005486 | 4,33% | 93,54% | - | US$2.763.571 | - |
| 2585 |  Destra Network DSYNC | US$0,1434 | 17,90% | 561,42% | - | US$2.706.039 | - |
| 2586 |  SaucerSwap SAUCE | US$0,1620 | 8,15% | 7,90% | - | US$2.720.651 | - |
| 2587 |  tBTC TBTC | US$68.662,01 | 3,10% | 1,55% | - | US$2.722.845 | - |
| 2588 |  Capitalrock CR | US$0,6201 | -0,73% | -0,54% | - | US$2.661.911 | - |
| 2589 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,04% | 0,04% | - | US$2.651.724 | - |
| 2590 |  Shuffle SHFL | US$0,3667 | 34,81% | 0,00% | - | US$2.645.128 | - |
| 2591 |  AVAV AVAV | US$0,000000005968 | 2,91% | 52,14% | - | US$2.605.214 | - |
| 2592 |  Amnis Finance AMAPT | US$16,90 | 4,98% | 19,08% | - | US$2.586.156 | - |
| 2593 |  Any Inu AI | US$0,00007247 | 36,20% | 103,19% | - | US$2.572.022 | - |
| 2594 |  BOBO BOBO | US$0,000001076 | 1,12% | 30,63% | - | US$2.564.627 | - |
| 2595 |  IPVERSE IPV | US$4,20 | 0,32% | 0,39% | - | US$2.537.878 | - |
| 2596 |  Absolute Sync AST | US$446,20 | -0,81% | -0,79% | - | US$2.517.094 | - |
| 2597 |  MetaMUI MMUI | US$0,1101 | -0,45% | 3,98% | - | US$2.444.128 | - |
| 2598 |  Briun Armstrung BRIUN | US$0,02611 | 8,52% | 238,70% | - | US$2.439.225 | - |
| 2599 |  King of Legends KOL | US$0,03358 | 10,45% | -3,75% | - | US$2.414.527 | - |
| 2600 |  PDX Coin PDX | US$180,81 | 0,10% | 0,11% | - | US$2.406.336 | - |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.