Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Guacamole GUAC | US$0,0000003470 | 11,73% | 27,30% | - | US$1.869.606 | - |
| 2652 |  Crypto Hunters Coin CRH | US$0,4168 | -3,72% | 2,93% | - | US$1.888.446 | - |
| 2653 |  Floor Protocol FLC | US$0,02144 | 5,36% | 7,48% | - | US$1.851.280 | - |
| 2654 |  DOLA DOLA | US$0,9994 | 0,11% | -0,01% | - | US$1.810.074 | - |
| 2655 |  Digital Financial Exchange DIFX | US$0,1671 | -7,36% | -6,36% | - | US$1.862.332 | - |
| 2656 |  NEXUS NEX | US$0,05368 | -0,70% | 78,89% | - | US$1.802.016 | - |
| 2657 |  Family FAM | US$0,006168 | -30,08% | -11,98% | - | US$1.778.715 | - |
| 2658 |  Friend3 F3 | US$0,06996 | 16,20% | 44,03% | - | US$1.780.157 | - |
| 2659 |  Haedal Staked SUI HASUI | US$1,74 | 1,13% | 11,74% | - | US$1.772.401 | - |
| 2660 |  Cat CAT | US$0,000000001055 | 15,45% | 93,05% | - | US$1.774.267 | - |
| 2661 |  Czolana CZOL | US$0,001662 | -4,00% | -15,58% | - | US$1.766.990 | - |
| 2662 |  BNSx (Ordinals) BNSx | US$0,1865 | 2,94% | 11,30% | - | US$1.761.160 | - |
| 2663 |  ARC ARC | US$0,1053 | -3,66% | 4,77% | - | US$1.798.566 | - |
| 2664 |  Metacoin MTC | US$0,01182 | 4,84% | -11,92% | - | US$1.739.342 | - |
| 2665 |  Qubic QUBIC | US$0,000007406 | -1,13% | -1,43% | - | US$1.736.480 | - |
| 2666 |  Marinade MNDE | US$0,2942 | -4,62% | -19,21% | - | US$1.758.325 | - |
| 2667 |  Hemule HEMULE | US$0,02705 | 5,95% | 19,60% | - | US$1.754.200 | - |
| 2668 |  Shadow Token SHDW | US$1,43 | 3,00% | -5,37% | - | US$1.736.499 | - |
| 2669 |  AI-X X | US$0,000000000087 | 4,37% | -9,54% | - | US$1.737.057 | - |
| 2670 |  i dont know IDK | US$0,0008233 | -9,74% | 0,00% | - | US$1.710.532 | - |
| 2671 |  HEX (PulseChain) HEX | US$0,01190 | 0,22% | -16,00% | - | US$1.720.814 | - |
| 2672 |  Wrapped Conflux WCFX | US$0,5117 | -1,47% | 28,82% | - | US$1.684.479 | - |
| 2673 |  Metababy BABY | US$0,005408 | 4,29% | -5,35% | - | US$1.663.800 | - |
| 2674 |  REVOLAND TOKEN REVO | US$0,02161 | -5,87% | -3,93% | - | US$1.660.005 | - |
| 2675 |  Venus AAVE vAAVE | US$2,63 | 1,74% | 2,91% | - | US$1.663.161 | - |
| 2676 |  Dovi(Ordinals) Dovi | US$0,4464 | 0,20% | -11,79% | - | US$1.658.640 | - |
| 2677 |  zKML ZKML | US$0,5672 | 29,16% | -35,92% | - | US$1.637.883 | - |
| 2678 |  Canxium CAU | US$13,67 | -1,89% | -0,33% | - | US$1.633.295 | - |
| 2679 |  Pikamoon PIKA | US$0,001793 | -2,67% | 0,00% | - | US$1.619.611 | - |
| 2680 |  Vitalik Smart Gas VSG | US$0,001393 | 9,87% | 98,51% | - | US$1.654.777 | - |
| 2681 |  Ton Raffles RAFF | US$1,11 | -6,79% | 92,61% | - | US$1.632.267 | - |
| 2682 |  SIX SIX | US$0,04002 | 0,65% | -7,86% | - | US$1.631.896 | - |
| 2683 |  Wrapped WDOGE WWDOGE | US$0,1754 | -0,62% | 21,98% | - | US$1.630.977 | - |
| 2684 |  Rock Dao ROCK | US$0,0002893 | 6,43% | 12,76% | - | US$1.622.639 | - |
| 2685 |  StarHeroes STAR | US$0,6515 | 1,09% | -15,23% | - | US$1.615.050 | - |
| 2686 |  Spacemesh SMH | US$4,75 | -0,18% | 12,61% | - | US$1.614.993 | - |
| 2687 |  ecoterra ECOTERRA | US$0,001796 | 8,25% | 12,05% | - | US$1.586.328 | - |
| 2688 |  CAW(A Hunters Dream) CAW | US$0,0000001011 | 7,95% | 9,90% | - | US$1.568.404 | - |
| 2689 |  dogwifscarf WIFS | US$0,002188 | -18,79% | 0,00% | - | US$1.569.870 | - |
| 2690 |  TON Bridged USDT JUSDT | US$0,6658 | 5,56% | -12,95% | - | US$1.562.159 | - |
| 2691 |  PYRIN PYI | US$0,1828 | -9,45% | 34,01% | - | US$1.527.561 | - |
| 2692 |  Euler EUL | US$5,89 | -6,19% | 4,78% | - | US$1.532.232 | - |
| 2693 |  Altered State Token ASTO | US$0,06364 | 5,90% | -2,67% | - | US$1.526.625 | - |
| 2694 |  XT.com Token XT | US$2,27 | 6,61% | 3,28% | - | US$1.528.779 | - |
| 2695 |  Gearbox Protocol GEAR | US$0,01918 | -4,38% | 16,11% | - | US$1.520.396 | - |
| 2696 |  Ordibank ORBK | US$0,04876 | -10,81% | 0,00% | - | US$1.530.382 | - |
| 2697 |  Australian Dollar Token AUDT | US$0,6528 | 0,21% | 0,79% | - | US$1.533.665 | - |
| 2698 |  Wrapped Moonbeam WGLMR | US$0,5404 | 2,52% | -1,94% | - | US$1.463.605 | - |
| 2699 |  Ark Rivals ARKN | US$0,0005221 | 0,39% | -10,44% | - | US$1.463.418 | - |
| 2700 |  Vibing Cat VCAT | US$5,79 | 4,01% | 0,00% | - | US$1.475.081 | - |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.