Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TENET TENET | US$0,1111 | 6,71% | 1,80% | - | US$1.439.069 | - |
| 2702 |  Bounty Temple TYT | US$0,8336 | -17,22% | -10,04% | - | US$1.432.829 | - |
| 2703 |  LANDWOLF WOLF | US$0,00003900 | 24,19% | -9,56% | - | US$1.444.899 | - |
| 2704 |  VMPX (Ordinals) VMPX | US$0,04507 | 3,28% | 5,91% | - | US$1.434.626 | - |
| 2705 |  AIT Protocol AIT | US$0,6337 | -9,73% | -20,69% | - | US$1.429.613 | - |
| 2706 |  Merit Circle MC | US$3,53 | 0,65% | 6,99% | - | US$1.376.002 | - |
| 2707 |  Lido Staked SOL stSOL | US$219,15 | 2,32% | -4,06% | - | US$1.442.188 | - |
| 2708 |  Wrapped Core WCORE | US$0,8635 | 14,58% | 42,08% | - | US$1.427.261 | - |
| 2709 |  Brett BRETT | US$0,006502 | 11,86% | -16,25% | - | US$1.427.431 | - |
| 2710 |  Gui Inu GUI | US$0,00008596 | 11,03% | 70,41% | - | US$1.410.515 | - |
| 2711 |  Moonwell WELL | US$0,03298 | 1,32% | 44,91% | - | US$1.395.836 | - |
| 2712 |  GTA Token GTA | US$6,08 | 1,38% | -11,48% | - | US$1.404.374 | - |
| 2713 |  Book of Meme 2.0 BOME2 | US$0,000008742 | -10,55% | 0,00% | - | US$1.382.168 | - |
| 2714 |  EscoinToken ELG | US$0,9892 | -0,29% | 21,48% | - | US$1.391.162 | - |
| 2715 |  Forward Protocol FORWARD | US$0,01359 | 11,14% | 4,88% | - | US$1.372.260 | - |
| 2716 |  Pundi X PURSE PURSE | US$0,0002924 | 1,03% | -13,73% | - | US$1.376.038 | - |
| 2717 |  Trillioner TLC | US$51,07 | 3,60% | 5,22% | - | US$1.384.303 | - |
| 2718 |  pufETH PUFETH | US$3.483,90 | 3,80% | 2,75% | - | US$1.343.946 | - |
| 2719 |  Amino AMO | US$0,001357 | 4,37% | 22,95% | - | US$1.377.141 | - |
| 2720 |  MIA MIA | US$0,008090 | 74,32% | 100,66% | - | US$1.357.392 | - |
| 2721 |  cLFi CLFI | US$2,05 | -0,01% | 1,28% | - | US$1.360.329 | - |
| 2722 |  Wrapped Centrifuge WCFG | US$1,02 | 3,26% | 61,06% | - | US$1.374.426 | - |
| 2723 |  MYSTCL MYST | US$1.266,90 | -9,88% | 1,00% | - | US$1.318.746 | - |
| 2724 |  12Ships TSHP | US$0,00008800 | -51,01% | 130,74% | - | US$1.345.154 | - |
| 2725 |  Gecko Inu GEC | US$0,0000003049 | -3,52% | -3,24% | - | US$1.334.912 | - |
| 2726 |  Bird Dog BIRDDOG | US$0,002119 | 0,00% | 0,00% | - | US$1.335.493 | - |
| 2727 |  The Doge NFT DOG | US$0,008745 | 5,07% | 18,18% | - | US$1.258.126 | - |
| 2728 |  Myriad Social MYRIA | US$0,0002623 | 0,00% | -100,00% | - | US$1.311.616 | - |
| 2729 |  Peapods Finance PEAS | US$4,10 | 7,65% | -17,62% | - | US$1.261.733 | - |
| 2730 |  Wrapped Ampleforth WAMPL | US$35,03 | -6,84% | -5,17% | - | US$1.346.043 | - |
| 2731 |  DojoSwap DOJO | US$0,6133 | 6,58% | -3,16% | - | US$1.274.393 | - |
| 2732 |  BASE BASE | US$0,000007779 | -23,38% | 188,79% | - | US$1.285.588 | - |
| 2733 |  Chinu CHINU | US$0,002438 | -8,31% | 39,15% | - | US$1.246.415 | - |
| 2734 |  Lends LENDS | US$0,1204 | 8,57% | 4,57% | - | US$1.232.181 | - |
| 2735 |  Sealwifhat SI | US$0,005118 | -14,81% | -35,30% | - | US$1.227.526 | - |
| 2736 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | 0,10% | - | US$1.222.737 | - |
| 2737 |  QANplatform QANX | US$0,07981 | -3,12% | 13,97% | - | US$1.214.867 | - |
| 2738 |  Cadence Protocol CAD | US$0,3647 | 37,32% | 137,59% | - | US$1.207.373 | - |
| 2739 |  PepeSol PEPE | US$0,006512 | -6,50% | -50,29% | - | US$1.202.477 | - |
| 2740 |  Tipcoin TIP | US$0,0002071 | 13,21% | 5,43% | - | US$1.209.491 | - |
| 2741 |  SolPets PETS | US$0,009952 | -5,82% | -14,37% | - | US$1.200.851 | - |
| 2742 |  Venus BETH VBETH | US$73,55 | 3,76% | 1,68% | - | US$1.184.705 | - |
| 2743 |  Staked NEAR STNEAR | US$9,59 | 8,20% | 6,21% | - | US$1.181.058 | - |
| 2744 |  LandX Finance LNDX | US$1,44 | 41,60% | 97,21% | - | US$1.160.527 | - |
| 2745 |  Switch SWITCH | US$0,001356 | -2,10% | 9,37% | - | US$1.169.363 | - |
| 2746 |  Wasder WAS | US$0,02179 | 3,75% | -1,11% | - | US$1.186.914 | - |
| 2747 |  Silly Goose GOO | US$0,009377 | -10,06% | -22,29% | - | US$1.152.837 | - |
| 2748 |  Monkey MONKEY | US$0,000000003006 | -39,05% | 0,00% | - | US$1.171.821 | - |
| 2749 |  BITCOIN ADDITIONAL BTCA | US$69.950,87 | 4,05% | 3,25% | - | US$1.199.641 | - |
| 2750 |  Zephyr Protocol ZEPH | US$16,37 | -5,38% | -3,67% | - | US$1.142.379 | - |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.