Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BaseSwap BSWAP | US$2,46 | 49,34% | 506,61% | - | US$1.054.221 | - |
| 2752 |  HUND MEME COIN HUND | US$0,01500 | 13,26% | 0,00% | - | US$1.138.481 | - |
| 2753 |  Evmos EVMOS | US$0,09767 | 2,29% | -0,53% | - | US$1.141.041 | - |
| 2754 |  Flappymoonbird FMB | US$0,02936 | -5,49% | -14,31% | - | US$1.128.843 | - |
| 2755 |  NumberGoUpTech TECH | US$0,0003865 | 6,97% | 47,75% | - | US$1.130.711 | - |
| 2756 |  Forgotten Playland FP | US$0,07417 | 4,19% | 4,54% | - | US$1.120.722 | - |
| 2757 |  enqAI enqAI | US$0,08917 | 15,65% | -12,67% | - | US$1.107.311 | - |
| 2758 |  Devve DEVVE | US$1,26 | -1,70% | -9,26% | - | US$1.084.439 | - |
| 2759 |  Dragonball Z Tribute DBZ | US$0,000006936 | 1,50% | 2,28% | - | US$1.107.134 | - |
| 2760 |  BabySlerf BABYSLERF | US$0,000001274 | 0,00% | 0,00% | - | US$1.090.920 | - |
| 2761 |  Rebase GG IRL | US$0,1233 | 6,68% | -7,62% | - | US$1.083.427 | - |
| 2762 |  Angle Protocol AGEUR | US$1,08 | 0,38% | -0,15% | - | US$1.088.433 | - |
| 2763 |  mCoin MCOIN | US$0,7602 | -0,85% | -15,61% | - | US$1.090.554 | - |
| 2764 |  Vector VEC | US$23,24 | 26,80% | 9,51% | - | US$1.135.122 | - |
| 2765 |  Solcasino Token SCS | US$0,01695 | -6,86% | 183,48% | - | US$1.045.015 | - |
| 2766 |  Scotty The Ai SCOTTY | US$0,01072 | 0,00% | 0,00% | - | US$1.050.797 | - |
| 2767 |  LEOX LEOX | US$1,30 | 0,04% | 101,77% | - | US$1.076.530 | - |
| 2768 |  Solar Swap SOLAR | US$0,002982 | -19,07% | 189,09% | - | US$1.060.132 | - |
| 2769 |  Terra Classic USD (Wormhole) USTC | US$0,03049 | 1,67% | 10,73% | - | US$1.061.749 | - |
| 2770 |  TensorSpace TPU | US$0,06356 | -1,85% | 14,98% | - | US$1.057.502 | - |
| 2771 |  Rabbit RAB | US$0,004868 | 3,17% | 1,72% | - | US$1.054.832 | - |
| 2772 |  The First Youtube Cat PAJAMAS | US$0,004222 | 34,97% | 54,88% | - | US$1.063.401 | - |
| 2773 |  SAFE(AnWang) SAFE | US$2,36 | 1,60% | -7,26% | - | US$1.054.759 | - |
| 2774 |  Vyvo Coin VSC | US$0,02948 | -0,07% | 7,21% | - | US$1.038.879 | - |
| 2775 |  ZoidPay ZPAY | US$0,01684 | -10,40% | -29,20% | - | US$1.036.870 | - |
| 2776 |  Fideum FI | US$0,01495 | 16,33% | 14,90% | - | US$1.041.563 | - |
| 2777 |  PolyAlpha Finance ALPHA | US$0,1667 | 5,26% | 6,43% | - | US$1.030.801 | - |
| 2778 |  Orders.Exchange RDEX | US$0,1309 | 14,96% | 14,99% | - | US$1.022.526 | - |
| 2779 |  ULTRON ULX | US$0,07904 | 2,44% | 14,01% | - | US$1.001.719 | - |
| 2780 |  Animal Concerts ANML | US$0,0003906 | 0,23% | -6,10% | - | US$1.016.402 | - |
| 2781 |  ShibaInu On Solana SHIB | US$0,00009437 | 0,00% | 0,00% | - | US$1.013.679 | - |
| 2782 |  Parex PRX | US$0,7162 | 2,09% | 3,96% | - | US$1.012.370 | - |
| 2783 |  xcDOT xcDOT | US$9,69 | 3,38% | -2,55% | - | US$1.004.804 | - |
| 2784 |  Memetic / PepeCoin MEME | US$0,03979 | 3,30% | 8,62% | - | US$1.002.327 | - |
| 2785 |  Tokenize Xchange TKX | US$14,89 | 2,67% | -2,75% | - | US$1.003.842 | - |
| 2786 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02909 | 16,73% | 48,94% | - | US$991.529 | - |
| 2787 |  ECOMI OMI | US$0,0008102 | -0,69% | -7,15% | - | US$1.011.408 | - |
| 2788 |  Vela Exchange VELA | US$0,6602 | 4,29% | 3,29% | - | US$994.633 | - |
| 2789 |  AINN AINN | US$1,95 | 3,79% | 2,07% | - | US$992.620 | - |
| 2790 |  GetKicks KICKS | US$0,001021 | -3,69% | 19,70% | - | US$994.151 | - |
| 2791 |  Patex PATEX | US$5,52 | -2,95% | -3,91% | - | US$963.731 | - |
| 2792 |  Ten Best Coins TBC | US$7.409,92 | 3,76% | 3,14% | - | US$968.144 | - |
| 2793 |  Flurry Finance FLURRY | US$0,00007946 | -28,94% | 265,01% | - | US$979.104 | - |
| 2794 |  Humans.ai HEART | US$0,03911 | 5,69% | 0,68% | - | US$979.019 | - |
| 2795 |  IL CAPO OF CRYPTO CAPO | US$0,0008782 | 3,99% | 6,85% | - | US$960.423 | - |
| 2796 |  Iron Fish IRON | US$2,10 | 4,63% | -0,22% | - | US$958.941 | - |
| 2797 |  ATOM (Atomicals) ATOM | US$6,18 | 3,85% | 0,00% | - | US$953.366 | - |
| 2798 |  PunkAI PUNKAI | US$0,00008619 | -16,27% | -75,29% | - | US$949.185 | - |
| 2799 |  Starly $STARLY | US$0,005701 | 2,05% | 40,76% | - | US$947.095 | - |
| 2800 |  Kondux KNDX | US$0,1154 | 24,17% | 6,90% | - | US$967.139 | - |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.