Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Shibwifhat SHIB | US$0,004891 | 29,78% | -12,12% | - | US$589.732 | - |
| 2952 |  TRESTLE TRESTLE | US$0,02053 | 5,24% | -10,71% | - | US$588.999 | - |
| 2953 |  Oshi Token OSHI | US$0,06003 | -4,04% | 22,65% | - | US$583.777 | - |
| 2954 |  Karate Combat KARATE | US$0,003163 | 1,44% | -11,96% | - | US$577.601 | - |
| 2955 |  Kermit KERMIT | US$0,0004501 | -13,55% | -41,58% | - | US$581.354 | - |
| 2956 |  Electronic USD eUSD | US$1,00 | -0,85% | -0,06% | - | US$580.037 | - |
| 2957 |  BMAX BMAX | US$0,1174 | -1,77% | 0,96% | - | US$576.471 | - |
| 2958 |  Songbird SGB | US$0,01316 | -2,79% | 10,33% | - | US$577.773 | - |
| 2959 |  Smolcoin SMOL | US$0,000007106 | 32,16% | 69,10% | - | US$574.941 | - |
| 2960 |  Windfall Token WFT | US$0,1476 | 8,53% | 4,13% | - | US$575.757 | - |
| 2961 |  Bazed Games BAZED | US$0,3451 | -8,00% | -6,18% | - | US$573.154 | - |
| 2962 |  Orbit Protocol ORBIT | US$1,16 | -7,29% | -16,49% | - | US$572.886 | - |
| 2963 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,03% | - | US$575.765 | - |
| 2964 |  Creta World CRETA | US$0,02284 | -2,29% | -15,76% | - | US$566.974 | - |
| 2965 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -53,44% | 0,00% | - | US$568.694 | - |
| 2966 |  USK USK | US$0,9981 | 0,19% | -0,21% | - | US$554.771 | - |
| 2967 |  ARCS ARX | US$0,002884 | 0,00% | -7,31% | - | US$563.639 | - |
| 2968 |  Global Fan Token GLFT | US$0,00001349 | -0,65% | -10,30% | - | US$563.666 | - |
| 2969 |  Creso CRE | US$0,0008905 | 9,00% | -7,23% | - | US$561.487 | - |
| 2970 |  lowq frends LOWQ | US$0,006444 | 12,26% | 0,00% | - | US$564.361 | - |
| 2971 |  Pando PANDO | US$0,002026 | -1,96% | -0,92% | - | US$556.050 | - |
| 2972 |  MOROS NET MOROS | US$0,009521 | -24,42% | -7,83% | - | US$554.402 | - |
| 2973 |  Wibx WBX | US$0,003344 | 1,55% | -3,46% | - | US$554.561 | - |
| 2974 |  MixMob MXM | US$0,07452 | -0,58% | -33,28% | - | US$560.420 | - |
| 2975 |  MAGA VP MVP | US$0,08762 | -5,03% | -24,09% | - | US$550.870 | - |
| 2976 |  AGII AGII | US$0,0004758 | 3,36% | 16,86% | - | US$550.160 | - |
| 2977 |  Gekko HQ GEKKO | US$0,000003980 | -5,80% | -10,58% | - | US$540.353 | - |
| 2978 |  Zetrix ZETRIX | US$16,76 | 0,91% | 0,34% | - | US$534.653 | - |
| 2979 |  BEFE BEFE | US$0,0005740 | -12,04% | 31,66% | - | US$540.211 | - |
| 2980 |  CoinW Token CWT | US$0,09872 | 14,70% | 6,22% | - | US$541.955 | - |
| 2981 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000004137 | -0,42% | 18,14% | - | US$544.602 | - |
| 2982 |  FansTime FTI | US$0,00003073 | -4,26% | -0,89% | - | US$538.847 | - |
| 2983 |  Defender Bot DFNDR | US$0,1595 | -13,31% | 30,82% | - | US$537.837 | - |
| 2984 |  Pepe Sora AI PEPESORA | US$0,001100 | -9,06% | 0,00% | - | US$542.587 | - |
| 2985 |  Rowan Token RWN | US$0,1475 | 3,16% | -2,65% | - | US$533.847 | - |
| 2986 |  Epep EPEP | US$0,002392 | -7,67% | -28,36% | - | US$524.045 | - |
| 2987 |  Welshcorgicoin WELSH | US$0,008808 | -5,84% | 30,32% | - | US$521.195 | - |
| 2988 |  FaceDAO FACEDAO | US$0,000000005002 | 13,55% | 21,97% | - | US$526.873 | - |
| 2989 |  MetaGaming Guild MGG | US$0,001989 | -3,44% | -7,68% | - | US$530.844 | - |
| 2990 |  LumiShare LUMI | US$0,1284 | 27,33% | 1,06% | - | US$528.410 | - |
| 2991 |  Azure Wallet AZURE | US$0,02545 | -4,69% | 8,26% | - | US$523.907 | - |
| 2992 |  DORK LORD DORKL | US$0,0007637 | 3,26% | 0,27% | - | US$526.805 | - |
| 2993 |  ETH Trust Fund ETF | US$0,004498 | -41,90% | 0,00% | - | US$524.392 | - |
| 2994 |  TetherTV USDTV | US$0,006638 | -99,68% | -99,64% | - | US$473.923 | - |
| 2995 |  Seamans Token SEAT | US$14,61 | 16,55% | 77,54% | - | US$518.489 | - |
| 2996 |  FireStarter FLAME | US$0,1153 | -6,85% | 1,26% | - | US$520.346 | - |
| 2997 |  GRIMREAPER GRIM | US$0,0001298 | -62,57% | 0,00% | - | US$518.820 | - |
| 2998 |  Musk Dao MUSK | US$0,0006567 | -12,08% | 19,36% | - | US$512.328 | - |
| 2999 |  APWine Finance APW | US$1,74 | 17,46% | 118,72% | - | US$512.065 | - |
| 3000 |  EGGY EGGY | US$0,02249 | -19,34% | 0,00% | - | US$510.314 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.