Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Cloudname CNAME | US$0,0003365 | -38,43% | 32,75% | - | US$351.661 | - |
| 3152 |  Arker ARKER | US$0,002666 | -8,18% | -4,39% | - | US$354.986 | - |
| 3153 |  AI Network AIN | US$0,06100 | -8,54% | -29,57% | - | US$316.819 | - |
| 3154 |  dogi DOGI | US$2,75 | 10,39% | 5,72% | - | US$353.699 | - |
| 3155 |  4-CHAN 4CHAN | US$0,000000000000 | 4,91% | 12,71% | - | US$348.370 | - |
| 3156 |  APEcoin.dev APE | US$2,05 | 2,99% | 2,61% | - | US$348.376 | - |
| 3157 |  Kryptonite SEILOR | US$0,06226 | 0,62% | 2,40% | - | US$349.618 | - |
| 3158 |  holoride RIDE | US$0,01725 | -4,64% | -5,55% | - | US$345.749 | - |
| 3159 |  AI CODE AICODE | US$2,44 | 5,36% | 8,26% | - | US$346.459 | - |
| 3160 |  RIBBIT RBT | US$0,00001045 | 16,41% | -14,87% | - | US$345.030 | - |
| 3161 |  Crown Token CROWN | US$1,03 | 25,33% | 18,08% | - | US$345.655 | - |
| 3162 |  Verge (ETH) XVG | US$0,0001790 | 5,06% | -7,14% | - | US$345.448 | - |
| 3163 |  You Looked CIRCLE | US$0,005279 | 60,66% | 165,74% | - | US$343.445 | - |
| 3164 |  HYTOPIA TOPIA | US$0,07801 | -2,26% | 8,48% | - | US$350.698 | - |
| 3165 |  Moonwell Apollo MFAM | US$0,05184 | 30,78% | 89,06% | - | US$343.227 | - |
| 3166 |  Oracle AI ORACLE | US$0,006624 | 7,53% | -11,23% | - | US$336.228 | - |
| 3167 |  Burnsdefi BURNS | US$0,2063 | -21,97% | -15,23% | - | US$344.843 | - |
| 3168 |  FUTURECOIN FUTURE | US$0,002290 | -59,17% | -91,52% | - | US$341.176 | - |
| 3169 |  NAOS Finance NAOS | US$0,05205 | 35,98% | 105,71% | - | US$338.675 | - |
| 3170 |  Karlsen KLS | US$0,01551 | -5,30% | 0,00% | - | US$338.045 | - |
| 3171 |  Meta Merge MMM | US$0,001421 | -1,32% | 2,25% | - | US$337.612 | - |
| 3172 |  Ethernity CLOUD ECLD | US$0,02982 | -11,14% | -14,34% | - | US$337.202 | - |
| 3173 |  Xpense XPE | US$0,3081 | -6,10% | -2,04% | - | US$344.649 | - |
| 3174 |  Mind Matrix AIMX | US$0,000000006290 | -1,05% | -24,48% | - | US$341.722 | - |
| 3175 |  ChainSwap CSWAP | US$0,01317 | -4,57% | -28,44% | - | US$331.946 | - |
| 3176 |  LORDS LORDS | US$0,2502 | 5,66% | -7,16% | - | US$335.443 | - |
| 3177 |  CheersLand CHEERS | US$0,03205 | 54,31% | 113,44% | - | US$335.994 | - |
| 3178 |  DogeSwap DOG | US$0,002028 | 2,47% | 7,32% | - | US$335.130 | - |
| 3179 |  Veil VEIL | US$0,005833 | 62,06% | -4,50% | - | US$333.310 | - |
| 3180 |  Achain ACT | US$0,001748 | 4,01% | 4,79% | - | US$332.297 | - |
| 3181 |  PAWZONE PAW | US$0,000003830 | 2,54% | 2,99% | - | US$330.498 | - |
| 3182 |  HeFi HEFI | US$0,4631 | 1,63% | 7,68% | - | US$330.956 | - |
| 3183 |  TG Casino TGC | US$0,5057 | 6,98% | -22,63% | - | US$329.197 | - |
| 3184 |  Smilek to the Bank SMILEK | US$0,000002037 | -27,50% | 400,31% | - | US$325.332 | - |
| 3185 |  Squid Game SQUID | US$0,01035 | 11,74% | -12,57% | - | US$325.488 | - |
| 3186 |  Husky Avax HUSKY | US$0,00000008419 | 3,26% | -23,74% | - | US$323.071 | - |
| 3187 |  Wrapped IoTeX WIOTX | US$0,07561 | -1,62% | 11,54% | - | US$324.617 | - |
| 3188 |  TONNEL Network TONNEL | US$4,74 | -13,19% | 21,20% | - | US$322.263 | - |
| 3189 |  PayNet Coin PAYN | US$0,3816 | 0,33% | 1,69% | - | US$322.668 | - |
| 3190 |  VitaDAO VITA | US$2,82 | 6,45% | -1,99% | - | US$321.297 | - |
| 3191 |  CoW Protocol COW | US$0,3456 | 3,49% | 7,27% | - | US$326.931 | - |
| 3192 |  MultiFunctional Environmental Token MFET | US$0,001377 | -5,96% | 73,31% | - | US$316.834 | - |
| 3193 |  DiscoverFeed DMCC | US$0,06705 | -5,84% | -15,90% | - | US$320.159 | - |
| 3194 |  CC CC | US$0,04367 | -7,42% | 11,88% | - | US$319.559 | - |
| 3195 |  Gold Fever NGL | US$0,2202 | 7,36% | 20,19% | - | US$319.073 | - |
| 3196 |  HMX HMX | US$9,89 | -4,79% | -7,43% | - | US$317.621 | - |
| 3197 |  The Nemesis NEMS | US$0,03887 | -0,46% | -10,21% | - | US$314.682 | - |
| 3198 |  QiSwap QI | US$0,01598 | 15,43% | 43,01% | - | US$316.542 | - |
| 3199 |  The X Protocol TXP | US$0,004291 | 0,24% | -2,93% | - | US$316.391 | - |
| 3200 |  Sanko GameCorp DMT | US$37,24 | 0,26% | -6,98% | - | US$309.262 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.