Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  KAIJUNO8 KAIJU | US$0,00000002404 | 43,09% | 166,01% | - | US$225.011 | - |
| 3352 |  Felix FLX | US$0,000001021 | -78,91% | -69,29% | - | US$224.773 | - |
| 3353 |  Metaland Shares MLS | US$0,03044 | -10,21% | 21,57% | - | US$224.305 | - |
| 3354 |  Manifold Finance FOLD | US$22,85 | 16,52% | 3,37% | - | US$224.395 | - |
| 3355 |  CryptoTradingFund CTF | US$1,13 | 5,08% | 161,90% | - | US$223.796 | - |
| 3356 |  Hyper Pay HPY | US$0,0004633 | -3,03% | -11,26% | - | US$223.565 | - |
| 3357 |  WC Token WC | US$0,000000008993 | 1,37% | 0,00% | - | US$223.701 | - |
| 3358 |  Vera VERA | US$0,001103 | 6,09% | -10,03% | - | US$225.106 | - |
| 3359 |  Jinbi Token JNB | US$11.901,56 | -0,08% | 0,11% | - | US$233.475 | - |
| 3360 |  Catfish CATFISH | US$0,0006261 | 101,52% | 83,65% | - | US$223.901 | - |
| 3361 |  LiNEAR Protocol LNR | US$0,04984 | 1,73% | 6,83% | - | US$218.958 | - |
| 3362 |  Smile Coin SMILE | US$0,00000002801 | 3,71% | -22,20% | - | US$220.719 | - |
| 3363 |  Gulf Coin GULF | US$0,03408 | 6,00% | 13,09% | - | US$220.311 | - |
| 3364 |  Black Whale xXx | US$12,58 | 2,41% | -1,62% | - | US$218.592 | - |
| 3365 |  DUG DUG | US$0,0000003803 | -74,35% | -77,62% | - | US$219.350 | - |
| 3366 |  Megapix MPIX | US$0,002892 | -12,73% | -20,82% | - | US$220.830 | - |
| 3367 |  Cyber Arena CAT | US$0,001411 | 4,16% | 8,37% | - | US$218.405 | - |
| 3368 |  Chihuahua HUAHUA | US$0,0002164 | 2,70% | -7,24% | - | US$218.106 | - |
| 3369 |  SaitaRealty SRLTY | US$0,0001475 | 4,40% | 16,78% | - | US$217.179 | - |
| 3370 |  DeFido DEFIDO | US$0,007818 | 56,26% | 165,66% | - | US$214.046 | - |
| 3371 |  Icy IC | US$0,00004012 | 5,41% | -6,40% | - | US$218.202 | - |
| 3372 |  PRIVATEUM GLOBAL PRI | US$4,72 | 0,91% | 8,68% | - | US$218.076 | - |
| 3373 |  ARBUZ ARBUZ | US$2,73 | -6,68% | 8,10% | - | US$217.969 | - |
| 3374 |  C-cash CCASH | US$0,002239 | -4,26% | 2,06% | - | US$219.245 | - |
| 3375 |  Divergence DIVER | US$0,02981 | 0,37% | -1,89% | - | US$216.231 | - |
| 3376 |  Poollotto.finance PLT | US$1,48 | 0,14% | -20,98% | - | US$215.224 | - |
| 3377 |  Metano METANO | US$0,0004252 | 3,85% | -3,58% | - | US$215.357 | - |
| 3378 |  Human HMT | US$0,04375 | 6,47% | -6,67% | - | US$214.909 | - |
| 3379 |  Maid Sweepers SWPRS | US$26,85 | 25,30% | 197,39% | - | US$214.037 | - |
| 3380 |  YAK YAK | US$0,000000000024 | 10,03% | 15,56% | - | US$214.365 | - |
| 3381 |  Matthew Box 404 MB4 | US$61,06 | -12,60% | -24,83% | - | US$212.182 | - |
| 3382 |  Mute MUTE | US$0,5677 | 9,41% | 31,93% | - | US$210.587 | - |
| 3383 |  Synthswap SYNTH | US$17,51 | 68,38% | 217,88% | - | US$213.986 | - |
| 3384 |  Metastrike MTS | US$0,01763 | 17,04% | 12,68% | - | US$209.503 | - |
| 3385 |  Kenshi KNS | US$0,03320 | 28,29% | 55,76% | - | US$206.209 | - |
| 3386 |  Morpheus Labs MIND | US$0,007393 | -3,76% | 42,56% | - | US$209.698 | - |
| 3387 |  Ecoin Finance ECOIN | US$0,001529 | 0,28% | -5,09% | - | US$212.210 | - |
| 3388 |  Paladeum PLB | US$1,26 | 0,82% | 4,19% | - | US$210.678 | - |
| 3389 |  RoboFi VICS | US$0,03750 | -0,60% | -0,84% | - | US$210.544 | - |
| 3390 |  Rabi RABI | US$0,1500 | 9,17% | 56,33% | - | US$210.007 | - |
| 3391 |  /send SEND | US$0,0006393 | 5,85% | 22,29% | - | US$210.935 | - |
| 3392 |  HYPERCOMIC HYCO | US$0,02920 | 5,17% | 3,61% | - | US$210.577 | - |
| 3393 |  Taylor Swift SWIFTIES | US$0,5775 | -7,86% | 42,38% | - | US$209.538 | - |
| 3394 |  Banana BANANA | US$3,31 | -9,50% | -0,83% | - | US$209.244 | - |
| 3395 |  Grand Base GB | US$3,71 | 3,88% | 107,43% | - | US$209.360 | - |
| 3396 |  Pastel PSL | US$0,0003546 | 9,56% | -2,90% | - | US$209.069 | - |
| 3397 |  OwlDAO OWL | US$0,005082 | 1,06% | -7,83% | - | US$209.367 | - |
| 3398 |  TOTO TOTO | US$0,000000005867 | -3,63% | -61,37% | - | US$209.860 | - |
| 3399 |  AptosLaunch Token ALT | US$0,02575 | 2,76% | 7,99% | - | US$207.193 | - |
| 3400 |  Virtual X VRL | US$0,002270 | 7,09% | 29,70% | - | US$207.786 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.