Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hypersign Identity HID | US$0,07136 | 15,97% | 40,65% | - | US$171.870 | - |
| 3502 |  Snoopy SNOOPY | US$0,006665 | 21,78% | 42,97% | - | US$166.149 | - |
| 3503 |  Tongochi PET | US$0,03178 | 55,60% | 342,70% | - | US$174.273 | - |
| 3504 |  GROK CEO GROKCEO | US$0,000000000006 | 8,93% | 2,67% | - | US$173.674 | - |
| 3505 |  Changex CHANGE | US$0,006236 | 8,99% | 12,31% | - | US$174.589 | - |
| 3506 |  SeaPad SPT | US$0,1502 | -4,61% | -5,47% | - | US$169.116 | - |
| 3507 |  Fathom Dollar FXD | US$0,9996 | -0,05% | 0,88% | - | US$168.963 | - |
| 3508 |  GGDApp GGTK | US$0,03574 | 3,76% | -2,30% | - | US$168.367 | - |
| 3509 |  BEBE BEBE | US$0,00000002483 | -18,13% | 26,94% | - | US$159.041 | - |
| 3510 |  Real USD USDR | US$0,5196 | -16,86% | -20,14% | - | US$158.026 | - |
| 3511 |  Thales THALES | US$0,3569 | 5,26% | 5,89% | - | US$168.782 | - |
| 3512 |  MikeToken MKT | US$0,000000000913 | 0,99% | 2,53% | - | US$167.392 | - |
| 3513 |  HarryPotterObamaInu INU | US$0,00003196 | 0,00% | 28,38% | - | US$166.311 | - |
| 3514 |  Soulsaver SOUL | US$0,001998 | 1,15% | -5,64% | - | US$166.689 | - |
| 3515 |  Titanium22 TI | US$0,00000007434 | 28,45% | 26,40% | - | US$167.222 | - |
| 3516 |  TendaCoin TND | US$0,000000000015 | 3,17% | 12,42% | - | US$168.100 | - |
| 3517 |  Gambit GAMBIT | US$0,00005231 | -3,35% | -37,41% | - | US$162.210 | - |
| 3518 |  PaintSwap BRUSH | US$0,04202 | 9,02% | 43,08% | - | US$166.330 | - |
| 3519 |  BNB48 Club Token KOGE | US$17,53 | 5,75% | 5,72% | - | US$166.608 | - |
| 3520 |  All Crypto Mechanics ACM | US$0,1044 | -0,35% | -0,01% | - | US$167.531 | - |
| 3521 |  Aquarius AQUA | US$0,0009873 | -1,68% | -5,08% | - | US$166.218 | - |
| 3522 |  Zoomer Coin ZOOMER | US$0,00007109 | 55,60% | 32,58% | - | US$165.649 | - |
| 3523 |  LICKGOAT LICK | US$0,0001635 | 47,45% | -69,41% | - | US$167.442 | - |
| 3524 |  ANDY ANDY | US$0,0000006473 | -22,69% | 4,83% | - | US$165.236 | - |
| 3525 |  MAGA TRUMP | US$0,0000002523 | 4,37% | -17,56% | - | US$162.921 | - |
| 3526 |  Tigres Fan Token TIGRES | US$4,15 | -4,54% | 56,56% | - | US$166.252 | - |
| 3527 |  Virtual Tourist VT | US$0,01872 | 2,74% | -2,49% | - | US$164.132 | - |
| 3528 |  LFG LFG | US$0,04002 | 8,14% | 30,15% | - | US$163.388 | - |
| 3529 |  Joe coin JOE | US$0,002287 | -5,83% | -8,68% | - | US$162.130 | - |
| 3530 |  ISSP ISSP | US$0,0001779 | 21,45% | 17,16% | - | US$159.809 | - |
| 3531 |  KingdomX KT | US$0,001255 | 0,21% | -1,23% | - | US$162.259 | - |
| 3532 |  LONG LONG | US$128,14 | 9,57% | 10,19% | - | US$161.605 | - |
| 3533 |  zkHive ZKHIVE | US$0,09273 | 16,20% | -15,31% | - | US$162.410 | - |
| 3534 |  Inery $INR | US$0,01972 | 49,41% | 55,73% | - | US$160.306 | - |
| 3535 |  Convex CRV CVXCRV | US$0,6259 | 5,28% | 13,55% | - | US$161.656 | - |
| 3536 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003730 | -2,42% | 30,21% | - | US$161.005 | - |
| 3537 |  THE BALKAN DWARF KEKEC | US$0,0002294 | 26,00% | 85,60% | - | US$160.446 | - |
| 3538 |  GEODNET GEOD | US$0,2626 | -2,03% | 3,64% | - | US$158.528 | - |
| 3539 |  Silo Finance SILO | US$0,08828 | 12,23% | 32,19% | - | US$160.756 | - |
| 3540 |  Nemesis Downfall ND | US$0,00007596 | 1,24% | -38,98% | - | US$152.487 | - |
| 3541 |  MuratiAI MURATIAI | US$0,000004783 | 3,32% | -6,04% | - | US$160.023 | - |
| 3542 |  Ethereans OS | US$3,95 | -21,56% | -20,77% | - | US$160.122 | - |
| 3543 |  Mind MND | US$0,1284 | 4,73% | 6,44% | - | US$158.984 | - |
| 3544 |  Chumbi Valley CHMB | US$0,0004286 | -1,73% | 3,30% | - | US$159.981 | - |
| 3545 |  Uhive HVE2 | US$0,0005591 | 13,18% | 4,69% | - | US$159.320 | - |
| 3546 |  CATCOIN CATS | US$0,000000001609 | 40,77% | 30,87% | - | US$159.535 | - |
| 3547 |  BH Network BHAT | US$0,01665 | -8,35% | -25,23% | - | US$158.599 | - |
| 3548 |  Aquarius Loan ARS | US$0,005979 | 12,42% | 14,01% | - | US$158.628 | - |
| 3549 |  Fluid USDC FUSDC | US$1,00 | -0,04% | -0,01% | - | US$158.810 | - |
| 3550 |  Pancake Games GCAKE | US$0,0000002100 | 1,48% | -8,77% | - | US$157.638 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.