Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Equilibria Finance EQB | US$0,5265 | 18,98% | 22,12% | - | US$123.136 | - |
| 3652 |  Fine FINE | US$0,000000005867 | 2,88% | -42,54% | - | US$128.114 | - |
| 3653 |  marumaruNFT MARU | US$0,06618 | 5,01% | 10,69% | - | US$124.778 | - |
| 3654 |  Dega DEGA | US$0,003904 | -1,97% | -8,57% | - | US$127.684 | - |
| 3655 |  Spot SPOT | US$1,40 | -0,29% | 20,89% | - | US$127.509 | - |
| 3656 |  Tanpin TANPIN | US$0,7200 | -13,84% | -34,61% | - | US$127.426 | - |
| 3657 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,19 | 8,65% | 4,87% | - | US$126.943 | - |
| 3658 |  TURBOCHAIN TBC | US$0,004751 | 30,15% | 22,78% | - | US$127.123 | - |
| 3659 |  Warped Games WARPED | US$0,001827 | 0,55% | 0,03% | - | US$126.750 | - |
| 3660 |  WASSIE WASSIE | US$0,00001218 | 2,54% | 48,65% | - | US$126.217 | - |
| 3661 |  Legion Network LGX | US$0,004603 | -0,65% | 1,78% | - | US$127.094 | - |
| 3662 |  SmartMesh SMT | US$0,006302 | 14,42% | 37,43% | - | US$125.511 | - |
| 3663 |  Kunji Finance KNJ | US$0,2765 | 52,37% | 18,22% | - | US$125.724 | - |
| 3664 |  Empyreal Exchange EMP | US$63,00 | 8,85% | 5,79% | - | US$125.972 | - |
| 3665 |  Book of Whales BOWE | US$0,02090 | -30,56% | 0,00% | - | US$125.951 | - |
| 3666 |  BITCOLOJIX BTCIX | US$9,11 | 2,00% | -1,32% | - | US$126.519 | - |
| 3667 |  Lux King Tech LKT | US$1.816,45 | -1,34% | 1,90% | - | US$125.711 | - |
| 3668 |  Beethoven X BEETS | US$0,06074 | 3,76% | 23,40% | - | US$124.599 | - |
| 3669 |  Temtum TEM | US$0,3804 | 3,75% | 3,15% | - | US$126.396 | - |
| 3670 |  Phauntem PHAUNTEM | US$0,03974 | 10,64% | -32,76% | - | US$126.272 | - |
| 3671 |  Superpower Squad SQUAD | US$0,002462 | 6,21% | 1,96% | - | US$126.201 | - |
| 3672 |  ProBit Token PROB | US$0,1116 | 4,54% | 10,06% | - | US$123.960 | - |
| 3673 |  Jackal Protocol JKL | US$0,6746 | 3,27% | 7,03% | - | US$125.028 | - |
| 3674 |  spurdo SPURDO | US$0,00000001085 | -8,40% | -40,74% | - | US$124.720 | - |
| 3675 |  Web3Games.com WGT | US$0,06097 | 23,67% | 9,75% | - | US$126.991 | - |
| 3676 |  Metaworld MWCC | US$0,001859 | 6,24% | -15,68% | - | US$125.279 | - |
| 3677 |  FalconsInu FALCONS | US$0,001122 | -1,83% | 21,59% | - | US$123.404 | - |
| 3678 |  BilliCat BCAT | US$0,006651 | 0,70% | 3,17% | - | US$123.931 | - |
| 3679 |  Metahorse Unity MUNITY | US$0,1407 | 0,33% | -18,92% | - | US$125.019 | - |
| 3680 |  Alongside Crypto Market Index AMKT | US$219,42 | 4,12% | 3,17% | - | US$123.808 | - |
| 3681 |  PixelWorldCoin PWC | US$0,009417 | -0,52% | -6,53% | - | US$126.315 | - |
| 3682 |  DeFido DFD | US$0,006937 | 73,75% | 56,37% | - | US$123.568 | - |
| 3683 |  Dogihub (DRC-20) $HUB | US$0,1170 | -16,73% | 0,94% | - | US$137.425 | - |
| 3684 |  Dawg Coin DAWG | US$0,0005764 | -2,25% | -12,42% | - | US$121.857 | - |
| 3685 |  TaoBank TBANK | US$0,7963 | 8,42% | -34,25% | - | US$120.944 | - |
| 3686 |  GenomesDao $GENE | US$0,01853 | -2,79% | -21,14% | - | US$120.587 | - |
| 3687 |  AQTIS AQTIS | US$0,01233 | 2,15% | -47,96% | - | US$121.256 | - |
| 3688 |  xNFT Protocol XNFT | US$0,001378 | -19,74% | 75,99% | - | US$123.240 | - |
| 3689 |  Wizarre Scroll SCRL | US$0,00008237 | -1,18% | -19,52% | - | US$119.929 | - |
| 3690 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,09% | 196,56% | - | US$119.560 | - |
| 3691 |  PepInu PEPINU | US$0,0003249 | -4,91% | -45,95% | - | US$120.259 | - |
| 3692 |  ZigZag ZZ | US$0,04431 | 11,53% | -4,88% | - | US$122.991 | - |
| 3693 |  BitDAO BIT | US$0,9005 | 5,90% | 2,47% | - | US$118.843 | - |
| 3694 |  Chain-key Bitcoin CKBTC | US$70.093,07 | 4,20% | 3,83% | - | US$118.824 | - |
| 3695 |  StellaSwap STELLA | US$0,07178 | 11,43% | 16,26% | - | US$119.527 | - |
| 3696 |  Fottie FOTTIE | US$0,000004456 | 9,88% | 30,94% | - | US$119.178 | - |
| 3697 |  FxBox FXB | US$0,00002606 | 4,18% | 3,07% | - | US$119.186 | - |
| 3698 |  A.I.Earn AIE | US$0,000003928 | 7,31% | 176,45% | - | US$120.963 | - |
| 3699 |  Thing THING | US$0,0000001185 | -0,09% | 5,47% | - | US$120.240 | - |
| 3700 |  ZONE ZONE | US$0,002080 | 40,83% | 35,54% | - | US$117.877 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.