Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Rent AI RENT | US$0,1167 | 74,49% | 61,75% | - | US$118.278 | - |
| 3702 |  Tigra TIGRA | US$0,002175 | 7,82% | -24,23% | - | US$118.404 | - |
| 3703 |  Evanesco Network EVA | US$0,001926 | 12,40% | 64,50% | - | US$117.546 | - |
| 3704 |  Mickey Meme MICKEY | US$0,0000001329 | 23,39% | 0,00% | - | US$112.828 | - |
| 3705 |  EurocoinToken ECTE | US$0,1650 | 1,56% | -3,23% | - | US$117.865 | - |
| 3706 |  Gora GORA | US$0,3786 | -0,17% | 1,16% | - | US$121.273 | - |
| 3707 |  Website AI WEBAI | US$7,26 | 1,05% | -26,61% | - | US$117.241 | - |
| 3708 |  Golden Token GOLD | US$0,007080 | -3,85% | -8,08% | - | US$116.679 | - |
| 3709 |  BaoBaoSol BAOS | US$0,0005929 | 3,68% | -16,11% | - | US$117.272 | - |
| 3710 |  CrazyRabbit CRAYRABBIT | US$0,5754 | 4,25% | -5,44% | - | US$116.602 | - |
| 3711 |  Angle ANGLE | US$0,04523 | 4,48% | 8,48% | - | US$116.269 | - |
| 3712 |  dForce USD USX | US$0,9982 | -0,05% | -0,03% | - | US$116.255 | - |
| 3713 |  Passage PASG | US$0,05161 | 1,79% | -9,01% | - | US$116.524 | - |
| 3714 |  JEN COIN JEN | US$0,3051 | 0,95% | -8,93% | - | US$115.971 | - |
| 3715 |  JUNO JUNO | US$0,3457 | 4,09% | 7,75% | - | US$115.847 | - |
| 3716 |  HydraDX HDX | US$0,01928 | -3,85% | -1,69% | - | US$112.862 | - |
| 3717 |  Trice TRI | US$0,1545 | 0,67% | 2,08% | - | US$115.345 | - |
| 3718 |  DaoVerse DVRS | US$0,00001697 | 3,65% | 15,50% | - | US$115.317 | - |
| 3719 |  Fanadise FAN | US$0,0002017 | -12,10% | 98,79% | - | US$114.942 | - |
| 3720 |  Janex JNX | US$0,0008485 | -4,08% | -21,00% | - | US$114.426 | - |
| 3721 |  TRUMP INU TRUMP INU | US$0,00003611 | 21,73% | -32,66% | - | US$112.583 | - |
| 3722 |  TridentDAO PSI | US$0,01216 | 0,81% | -0,04% | - | US$114.492 | - |
| 3723 |  Mean DAO MEAN | US$0,03654 | 0,96% | -8,16% | - | US$114.223 | - |
| 3724 |  STIMA STIMA | US$1,00 | 0,03% | -1,19% | - | US$114.147 | - |
| 3725 |  Baby Dragon BABYDRAGON | US$0,000000000003 | -8,10% | 27,90% | - | US$113.962 | - |
| 3726 |  Charged Particles IONX | US$0,02333 | 11,32% | 30,78% | - | US$114.301 | - |
| 3727 |  Planq PLQ | US$0,06489 | 8,57% | 0,37% | - | US$113.686 | - |
| 3728 |  WATTTON WATT | US$0,0001335 | 1,39% | 13,35% | - | US$113.303 | - |
| 3729 |  AssetMantle MNTL | US$0,004605 | 52,16% | 41,66% | - | US$114.339 | - |
| 3730 |  Arbitrove Protocol TROVE | US$0,006060 | 5,01% | 1,20% | - | US$113.821 | - |
| 3731 |  GoGoPool GGP | US$12,90 | -0,08% | -13,71% | - | US$113.548 | - |
| 3732 |  LUNCARMY LUNCARMY | US$0,000000003510 | 0,01% | -64,91% | - | US$111.823 | - |
| 3733 |  PLEXUS PLX | US$0,01230 | 0,25% | -9,90% | - | US$113.884 | - |
| 3734 |  Zodium ZODI | US$0,0006491 | 102,92% | 119,35% | - | US$101.072 | - |
| 3735 |  Golden Inu GOLDEN | US$0,000000000045 | 2,11% | 6,30% | - | US$113.693 | - |
| 3736 |  Miner Arena MINAR | US$0,09152 | 3,82% | 10,73% | - | US$113.304 | - |
| 3737 |  Digital Swiss Franc DSFR | US$0,003330 | -0,02% | 0,03% | - | US$111.554 | - |
| 3738 |  Kurobi KURO | US$0,0005207 | -0,03% | 0,02% | - | US$111.769 | - |
| 3739 |  Frax Price Index Share FPIS | US$1,33 | -2,25% | 14,50% | - | US$112.231 | - |
| 3740 |  Communis COM | US$0,000000000036 | 56,45% | 34,38% | - | US$111.682 | - |
| 3741 |  TrustFi Network TFI | US$0,02608 | 6,01% | -2,85% | - | US$113.168 | - |
| 3742 |  Kingdom of Ants ANTC | US$0,07476 | -2,32% | -9,81% | - | US$111.849 | - |
| 3743 |  Baby Shiba Inu BABYSHIB | US$0,003706 | 33,06% | -7,97% | - | US$111.998 | - |
| 3744 |  Dash 2 Trade D2T | US$0,004837 | 0,11% | -4,32% | - | US$111.814 | - |
| 3745 |  Egoras Credit EGC | US$10,31 | 18,14% | 20,89% | - | US$114.574 | - |
| 3746 |  Liquid Crypto LQDX | US$0,1039 | 2,17% | -1,34% | - | US$111.306 | - |
| 3747 |  Botopia.Finance BTOP | US$0,01842 | 4,95% | -2,54% | - | US$111.726 | - |
| 3748 |  Steamboat Willie MICKEY | US$0,001955 | -23,19% | -32,20% | - | US$105.164 | - |
| 3749 |  XFLOKI XFLOKI | US$0,0000005656 | 0,85% | -6,49% | - | US$111.777 | - |
| 3750 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 5,58% | 6,50% | - | US$112.580 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.