Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hype Meme Token HMTT | US$0,000008069 | -3,54% | 4,55% | - | US$157.439 | - |
| 3552 |  WELD WELD | US$0,007581 | -1,98% | 1,34% | - | US$157.910 | - |
| 3553 |  Domani Protocol DEXTF | US$0,3160 | -0,95% | 21,92% | - | US$151.238 | - |
| 3554 |  Altair AIR | US$0,04197 | 0,60% | 216,62% | - | US$156.359 | - |
| 3555 |  HeadStarter HST | US$0,03674 | 7,83% | 6,79% | - | US$154.532 | - |
| 3556 |  Luffy LUFFY | US$0,00006985 | -2,46% | -1,12% | - | US$153.763 | - |
| 3557 |  Arbius AIUS | US$43,41 | -4,28% | -11,69% | - | US$153.952 | - |
| 3558 |  Gode Chain GODE | US$0,0006198 | 4,24% | -12,62% | - | US$154.049 | - |
| 3559 |  HistoryDAO HAO | US$0,001486 | -1,72% | -0,96% | - | US$153.570 | - |
| 3560 |  CodeXchain CDX | US$0,03373 | 0,92% | -27,85% | - | US$154.077 | - |
| 3561 |  ScarQuest SCAR | US$0,004151 | 2,85% | -13,56% | - | US$151.700 | - |
| 3562 |  Bikerush BRT | US$0,0001292 | -8,43% | -2,76% | - | US$153.181 | - |
| 3563 |  Roko ROKO | US$0,00007876 | -1,90% | -18,60% | - | US$152.003 | - |
| 3564 |  AI PEPE KING AIPEPE | US$0,000000000714 | 7,66% | 31,07% | - | US$151.835 | - |
| 3565 |  Plxyer PLXY | US$0,02116 | 0,69% | 0,28% | - | US$151.445 | - |
| 3566 |  KStarNFT KNFT | US$0,07154 | -26,07% | 22,58% | - | US$148.415 | - |
| 3567 |  Arbidoge ADOGE | US$0,0000006598 | 17,99% | 22,84% | - | US$149.650 | - |
| 3568 |  BoxBet BXBT | US$0,1956 | 10,90% | 24,63% | - | US$149.880 | - |
| 3569 |  AIA Chain AIA | US$0,007716 | -3,99% | -15,29% | - | US$148.941 | - |
| 3570 |  SocialGood SG | US$0,02560 | 0,43% | 0,82% | - | US$148.965 | - |
| 3571 |  White Whale WHALE | US$0,03299 | -0,12% | -0,66% | - | US$149.706 | - |
| 3572 |  PUMP PUMP | US$0,4667 | 11,08% | 53,25% | - | US$149.478 | - |
| 3573 |  MetaMecha MM | US$0,0002676 | -3,32% | 8,24% | - | US$149.378 | - |
| 3574 |  XOX Labs XOX | US$0,07160 | 3,72% | -9,37% | - | US$149.288 | - |
| 3575 |  Joe Biden BIDEN | US$0,004019 | -5,89% | 0,76% | - | US$148.571 | - |
| 3576 |  Gecko Coin GECKO | US$0,0001029 | 4,67% | -15,11% | - | US$149.039 | - |
| 3577 |  Zamio ZAM | US$0,002057 | 0,22% | 11,15% | - | US$150.010 | - |
| 3578 |  DINO(ASC20) DINO | US$0,000000000827 | 9,07% | -9,40% | - | US$148.387 | - |
| 3579 |  Worldwide USD WUSD | US$0,9998 | -0,06% | 0,03% | - | US$148.633 | - |
| 3580 |  Rubix RBT | US$208,22 | 0,06% | -1,61% | - | US$147.950 | - |
| 3581 |  LNDRY LNDRY | US$0,3504 | 31,00% | 261,23% | - | US$146.559 | - |
| 3582 |  Artificial Idiot AII | US$0,003087 | -15,64% | 0,00% | - | US$148.101 | - |
| 3583 |  Sovryn Dollar DLLR | US$0,9862 | -0,67% | -0,88% | - | US$147.298 | - |
| 3584 |  Sophon (Atomicals) SOPHON | US$0,0006189 | -0,04% | 0,00% | - | US$146.886 | - |
| 3585 |  Monerium EUR emoney EURe | US$1,08 | -0,14% | -0,67% | - | US$148.551 | - |
| 3586 |  THORSwap THOR | US$0,3685 | 0,08% | 8,36% | - | US$146.215 | - |
| 3587 |  SHRIMP SHRIMP | US$0,1300 | -0,05% | 0,00% | - | US$144.584 | - |
| 3588 |  Hurricane NFT NHCT | US$0,03880 | 1,64% | 9,04% | - | US$146.712 | - |
| 3589 |  BabyPepe BABYPEPE | US$0,000000000266 | 38,05% | -4,81% | - | US$145.520 | - |
| 3590 |  FX1 Sports FXI | US$0,04267 | -6,27% | -9,47% | - | US$144.964 | - |
| 3591 |  OSHI OSHI | US$102,22 | 28,40% | 92,90% | - | US$144.521 | - |
| 3592 |  Trump Pepe TRUMPEPE | US$0,000000000321 | -16,05% | -90,95% | - | US$144.740 | - |
| 3593 |  Rocky ROCKY | US$0,002454 | -3,37% | -1,02% | - | US$145.124 | - |
| 3594 |  NFTCloud CLOUD | US$0,003444 | -3,41% | 13,84% | - | US$144.866 | - |
| 3595 |  Euro Shiba Inu EShib | US$0,000000000002 | 72,11% | 73,83% | - | US$145.928 | - |
| 3596 |  Betswap.gg BSGG | US$0,001914 | -5,17% | -23,05% | - | US$143.716 | - |
| 3597 |  WECOIN WECO | US$0,0002353 | -4,76% | 97,81% | - | US$142.439 | - |
| 3598 |  ORIGYN OGY | US$0,01169 | 6,26% | 20,63% | - | US$141.598 | - |
| 3599 |  Ben's Finale FINALE | US$0,000005085 | -6,18% | -30,52% | - | US$141.915 | - |
| 3600 |  LUKSO (Old) LYXe | US$4,83 | -0,03% | -17,58% | - | US$140.815 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.