Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Crustieno Renaldo SIUUU | US$0,0004547 | 75,92% | 0,00% | - | US$189.071 | - |
| 3452 |  Ewon Mucks EWON | US$0,002493 | -13,01% | 0,00% | - | US$189.587 | - |
| 3453 |  BaseX BSX | US$0,3637 | 7,37% | 283,96% | - | US$185.332 | - |
| 3454 |  AI Meta Club AMC | US$0,1503 | 5,70% | 36,28% | - | US$188.411 | - |
| 3455 |  Ondo US Dollar Yield USDY | US$1,03 | -0,15% | 0,03% | - | US$190.710 | - |
| 3456 |  GM Wagmi GM | US$0,000005359 | 11,80% | 28,99% | - | US$186.787 | - |
| 3457 |  AimBot AI AIMBOT | US$6,82 | 30,07% | 9,69% | - | US$187.525 | - |
| 3458 |  Decentralized ETF DETF | US$0,08167 | 12,27% | 187,18% | - | US$187.381 | - |
| 3459 |  Wrapped TFUEL WTFUEL | US$0,09161 | 2,49% | 9,08% | - | US$190.222 | - |
| 3460 |  Starfish Finance SEAN | US$0,002141 | -0,78% | -0,88% | - | US$187.203 | - |
| 3461 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -40,65% | 0,00% | - | US$185.652 | - |
| 3462 |  LimoCoin Swap LMCSWAP | US$0,001078 | -1,59% | 5,44% | - | US$184.378 | - |
| 3463 |  Invest Club Global ICG | US$0,00001253 | -0,07% | 27,12% | - | US$185.899 | - |
| 3464 |  Soroosh Smart Ecosystem SSE | US$0,004374 | 1,29% | -2,64% | - | US$184.319 | - |
| 3465 |  Magpie MGP | US$0,1136 | 3,22% | 1,28% | - | US$193.499 | - |
| 3466 |  Love Earn Enjoy LEE | US$1,43 | 1,20% | 0,67% | - | US$177.741 | - |
| 3467 |  Satoshi Panda SAP | US$0,00006510 | 10,00% | -52,99% | - | US$183.822 | - |
| 3468 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03127 | -10,04% | 48,29% | - | US$185.267 | - |
| 3469 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | 6,16% | 2,95% | - | US$181.450 | - |
| 3470 |  Sportium SPRT | US$0,0006299 | 7,16% | -12,73% | - | US$182.483 | - |
| 3471 |  REAKTOR RKR | US$0,00003899 | 34,71% | 42,98% | - | US$182.285 | - |
| 3472 |  Osaka Protocol OSAK | US$0,0000002848 | 1,48% | -11,60% | - | US$181.751 | - |
| 3473 |  EDUM EDUM | US$1,01 | 1,15% | -2,57% | - | US$180.293 | - |
| 3474 |  SEOR Network SEOR | US$0,007530 | -7,05% | 82,92% | - | US$181.312 | - |
| 3475 |  Magic Crystal MC | US$0,2918 | -0,59% | -0,34% | - | US$181.170 | - |
| 3476 |  CeBioLabs CBSL | US$0,1128 | 3,40% | 5,88% | - | US$181.275 | - |
| 3477 |  Toman Coin TMC | US$0,1319 | 1,21% | 0,49% | - | US$181.465 | - |
| 3478 |  AlienForm A4M | US$0,0001283 | 18,39% | 10,92% | - | US$179.877 | - |
| 3479 |  Indigo Protocol - iUSD IUSD | US$0,8411 | 0,01% | 7,77% | - | US$185.172 | - |
| 3480 |  Shade Protocol SHD | US$7,52 | 1,13% | -7,18% | - | US$179.385 | - |
| 3481 |  Kira the Injective Cat KIRA | US$0,0001230 | 13,25% | -32,27% | - | US$178.226 | - |
| 3482 |  SophiaVerse SOPH | US$0,08700 | 0,76% | -9,81% | - | US$179.426 | - |
| 3483 |  Bullieverse $BULL | US$0,01040 | -5,31% | 11,87% | - | US$179.643 | - |
| 3484 |  xDAI xDAI | US$1,04 | 3,61% | 2,31% | - | US$180.303 | - |
| 3485 |  Coloniume Network CLNX | US$0,1169 | -0,96% | -44,61% | - | US$183.206 | - |
| 3486 |  Ruby Currency RBC | US$2,04 | 35,09% | 135,77% | - | US$177.893 | - |
| 3487 |  Cramer Coin CRAMER | US$0,001883 | 2,10% | -23,58% | - | US$181.547 | - |
| 3488 |  UGOLD Inc. UGOLD | US$2.275,56 | 0,42% | 0,68% | - | US$177.519 | - |
| 3489 |  Talken TALK | US$0,1836 | 2,74% | -11,16% | - | US$179.657 | - |
| 3490 |  Blockchain Bets BCB | US$0,02305 | -0,28% | 0,09% | - | US$180.128 | - |
| 3491 |  ADDAMS AI ADDAMS | US$0,000003355 | 0,42% | 0,05% | - | US$176.261 | - |
| 3492 |  GoGoPool AVAX GGAVAX | US$60,52 | 5,47% | -3,35% | - | US$175.146 | - |
| 3493 |  KCAL KCAL | US$0,1799 | 3,11% | 7,58% | - | US$175.060 | - |
| 3494 |  AngelBlock THOL | US$0,04588 | 11,42% | 5,21% | - | US$176.977 | - |
| 3495 |  KittyCake KCAKE | US$0,000001580 | 0,02% | -3,66% | - | US$177.344 | - |
| 3496 |  Liqwid Finance LQ | US$2,59 | 0,72% | -17,38% | - | US$174.590 | - |
| 3497 |  Hitmakr HMKR | US$0,005805 | -11,88% | 0,00% | - | US$171.599 | - |
| 3498 |  Renq Finance RENQ | US$0,007217 | 6,91% | 14,22% | - | US$172.879 | - |
| 3499 |  Jurat JTC | US$59,71 | 0,33% | -0,69% | - | US$172.581 | - |
| 3500 |  KIZUNA KIZUNA | US$0,00000002095 | 37,01% | -15,96% | - | US$183.686 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.