Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Alaska Gold Rush CARAT | US$0,01467 | 53,08% | 58,85% | - | US$286.443 | - |
| 3252 |  Baby Troll BABYTROLL | US$0,000000000001 | -35,03% | -50,54% | - | US$288.630 | - |
| 3253 |  Ben BEN | US$0,000004274 | -1,40% | -22,41% | - | US$296.579 | - |
| 3254 |  Real Smurf Cat - шайлушай SMURF | US$0,004067 | 10,00% | 76,48% | - | US$282.041 | - |
| 3255 |  APF coin APFC | US$0,2455 | 1,03% | 21,78% | - | US$286.018 | - |
| 3256 |  WAM WAM | US$0,009260 | -3,41% | -12,47% | - | US$289.401 | - |
| 3257 |  Nelore Coin NLC | US$0,003109 | 12,99% | -24,15% | - | US$285.390 | - |
| 3258 |  NodeSynapse NS | US$0,003256 | -11,14% | -22,73% | - | US$286.667 | - |
| 3259 |  HbarSuite HSUITE | US$0,001975 | 2,68% | -2,71% | - | US$282.728 | - |
| 3260 |  Tonka Finance TOKA | US$0,002519 | -2,01% | -24,40% | - | US$282.442 | - |
| 3261 |  Sonne Finance SONNE | US$0,07746 | 13,96% | 23,64% | - | US$283.054 | - |
| 3262 |  OraiDEX ORAIX | US$0,02319 | 8,77% | -3,17% | - | US$281.827 | - |
| 3263 |  Florence Finance Medici FFM | US$0,04201 | 36,18% | 44,38% | - | US$282.039 | - |
| 3264 |  Metavault Trade MVX | US$1,90 | 4,18% | -13,68% | - | US$282.317 | - |
| 3265 |  Globiance Exchange Token GBEX | US$0,00000004854 | -1,95% | -2,69% | - | US$282.091 | - |
| 3266 |  Fanzee FNZ | US$0,01720 | -0,07% | 84,82% | - | US$282.049 | - |
| 3267 |  READ2N RCM | US$0,5037 | 2,66% | 4,76% | - | US$279.954 | - |
| 3268 |  Just The Tip TIPS | US$0,06748 | -28,90% | 8,61% | - | US$277.743 | - |
| 3269 |  HALO network HO | US$0,02855 | -22,84% | -39,66% | - | US$278.591 | - |
| 3270 |  Wrapped USDR WUSDR | US$0,5686 | -15,02% | -19,83% | - | US$265.600 | - |
| 3271 |  Morra MORRA | US$0,02204 | -7,44% | -15,02% | - | US$278.969 | - |
| 3272 |  FINE FINE | US$0,000000006031 | 3,46% | -40,93% | - | US$277.194 | - |
| 3273 |  Galaxy Coin GALAXY | US$0,000000001143 | -2,95% | -12,98% | - | US$276.928 | - |
| 3274 |  INOFI FON | US$0,1002 | -9,95% | -11,36% | - | US$276.610 | - |
| 3275 |  INSC (Ordinals) INSC | US$0,2486 | 15,21% | 2,91% | - | US$282.011 | - |
| 3276 |  SmartMoney SMRT | US$0,01011 | 7,59% | 51,89% | - | US$273.876 | - |
| 3277 |  Byat BYAT | US$0,0004366 | -6,44% | -3,12% | - | US$274.815 | - |
| 3278 |  Hello Puppy BOB | US$0,00004412 | 3,52% | 4,69% | - | US$275.223 | - |
| 3279 |  Mumu MUMU | US$0,000000008236 | 3,66% | 32,01% | - | US$277.053 | - |
| 3280 |  Teq Network TEQ | US$0,6702 | 0,00% | 0,00% | - | US$279.708 | - |
| 3281 |  Realy REAL | US$0,1579 | -3,73% | -9,70% | - | US$273.560 | - |
| 3282 |  A3S Protocol AA | US$0,5817 | -2,79% | 2,43% | - | US$272.399 | - |
| 3283 |  krest Network KREST | US$0,9052 | 8,05% | -14,38% | - | US$272.162 | - |
| 3284 |  Picasso PICA | US$0,008909 | -3,46% | -12,40% | - | US$270.975 | - |
| 3285 |  Weave6 WX | US$0,03043 | -3,58% | -16,98% | - | US$273.479 | - |
| 3286 |  socrates SOC | US$0,4545 | 1,76% | -7,34% | - | US$270.421 | - |
| 3287 |  Multiverse AI | US$0,001451 | -1,30% | -2,77% | - | US$273.537 | - |
| 3288 |  Pollen PLN | US$0,01439 | -1,65% | -7,70% | - | US$267.512 | - |
| 3289 |  FUNCH FUNCH | US$3,30 | 0,06% | -1,00% | - | US$264.487 | - |
| 3290 |  Ethos Reserve Note ERN | US$0,9919 | -0,09% | 1,39% | - | US$261.425 | - |
| 3291 |  Fimarkcoin FMC | US$0,0006439 | 1,07% | -0,93% | - | US$262.897 | - |
| 3292 |  Kalkulus KLKS | US$0,0006997 | 3,99% | 3,46% | - | US$263.099 | - |
| 3293 |  MINER (NEW) MINER | US$287,53 | 26,18% | 155,16% | - | US$259.135 | - |
| 3294 |  SHIBAAI SHIBAAI | US$0,00000001764 | -5,38% | 13,55% | - | US$262.154 | - |
| 3295 |  Stride Staked ATOM stATOM | US$15,83 | 4,72% | 4,44% | - | US$261.861 | - |
| 3296 |  Socean Staked Sol SCNSOL | US$223,70 | 3,10% | -3,99% | - | US$259.474 | - |
| 3297 |  Melos Studio MELOS | US$0,002732 | 7,78% | 19,86% | - | US$260.001 | - |
| 3298 |  Loop Network LOOP | US$0,06677 | 2,64% | -0,33% | - | US$262.789 | - |
| 3299 |  GemHUB GHUB | US$0,1141 | 19,28% | 62,99% | - | US$259.900 | - |
| 3300 |  XRPayNet XRPAYNET | US$0,0003190 | -0,97% | 5,28% | - | US$260.087 | - |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.