Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  IPMB IPMB | US$78,13 | 0,43% | -9,81% | - | US$141.082 | - |
| 3602 |  The Habibiz HABIBI | US$0,00000005841 | -25,03% | -87,28% | - | US$141.431 | - |
| 3603 |  Freela FREL | US$0,0001954 | 0,01% | 0,39% | - | US$141.517 | - |
| 3604 |  MMPRO Token MMPRO | US$0,08546 | 2,40% | -13,40% | - | US$140.188 | - |
| 3605 |  CODEX CODEX | US$0,02668 | -4,74% | 123,44% | - | US$139.149 | - |
| 3606 |  CRYN CRYN | US$7,64 | -0,30% | -7,14% | - | US$141.075 | - |
| 3607 |  Metavisa Protocol MESA | US$0,0004717 | 3,37% | 14,26% | - | US$138.612 | - |
| 3608 |  Bumper BUMP | US$0,05094 | 0,46% | -10,09% | - | US$139.225 | - |
| 3609 |  Stader sFTMX SFTMX | US$1,26 | 5,94% | 22,19% | - | US$127.261 | - |
| 3610 |  ClearDAO CLH | US$0,003923 | -1,16% | -3,06% | - | US$137.809 | - |
| 3611 |  Donald Trump TRUMP2024 | US$0,000000002382 | -12,44% | 9,29% | - | US$138.191 | - |
| 3612 |  Stride Staked INJ stINJ | US$45,53 | 4,28% | -0,59% | - | US$133.613 | - |
| 3613 |  Shockwaves NEUROS | US$0,1321 | 3,35% | 5,85% | - | US$138.787 | - |
| 3614 |  ENO ENO | US$1,01 | 0,31% | 0,07% | - | US$136.930 | - |
| 3615 |  SUIA SUIA | US$0,1524 | -2,48% | 21,04% | - | US$136.903 | - |
| 3616 |  Sacabam SCB | US$0,00000007725 | -3,03% | 17,74% | - | US$135.974 | - |
| 3617 |  Raini Studios Token RST | US$0,08712 | 1,10% | 2,54% | - | US$136.355 | - |
| 3618 |  Wrapped Zeta WZETA | US$2,10 | 2,59% | 12,89% | - | US$136.101 | - |
| 3619 |  ZetaEarn STZETA | US$1,99 | 3,62% | 10,99% | - | US$136.101 | - |
| 3620 |  Crazy Frog CRAZY | US$0,001337 | 86,93% | 14,72% | - | US$134.514 | - |
| 3621 |  EnviDa EDAT | US$0,05265 | 2,82% | 0,88% | - | US$135.896 | - |
| 3622 |  BovineVerse Token BVT | US$0,05814 | -16,63% | 152,80% | - | US$136.847 | - |
| 3623 |  LiquidDriver LQDR | US$0,6357 | 25,18% | 4,47% | - | US$135.742 | - |
| 3624 |  KINGYTON KINGY | US$0,4467 | 1,76% | 22,33% | - | US$137.229 | - |
| 3625 |  Metafluence METO | US$0,0009215 | 8,58% | 24,13% | - | US$135.476 | - |
| 3626 |  Trace Network Labs TRACE | US$0,007728 | -4,61% | -5,07% | - | US$134.657 | - |
| 3627 |  Revuto REVU | US$0,01905 | -5,00% | 9,24% | - | US$133.948 | - |
| 3628 |  The Rug Game TRG | US$0,0000001814 | 9,81% | -0,29% | - | US$133.564 | - |
| 3629 |  Redluna REDLUNA | US$0,000007164 | 573,97% | 542,25% | - | US$133.431 | - |
| 3630 |  Realm REALM | US$0,005003 | 16,13% | 0,25% | - | US$124.169 | - |
| 3631 |  CrossFi XFI | US$0,8001 | 4,10% | 0,34% | - | US$133.120 | - |
| 3632 |  TARALITY TARAL | US$0,0008852 | -0,28% | -0,01% | - | US$131.662 | - |
| 3633 |  YOM YOM | US$0,07070 | -13,37% | -16,43% | - | US$133.330 | - |
| 3634 |  VEROX VRX | US$85,73 | -4,07% | -21,23% | - | US$132.982 | - |
| 3635 |  Bounty0x BNTY | US$0,0008296 | 29,94% | 79,19% | - | US$132.041 | - |
| 3636 |  Milo CEO MILOCEO | US$0,000000000001 | 0,00% | 0,03% | - | US$130.718 | - |
| 3637 |  AsMatch ASM | US$0,1575 | 0,53% | -29,74% | - | US$132.087 | - |
| 3638 |  WJEWEL WJEWEL | US$0,2376 | 2,42% | -1,50% | - | US$131.317 | - |
| 3639 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,05% | -0,03% | - | US$130.778 | - |
| 3640 |  Proxy PRXY | US$0,1595 | -0,01% | -6,14% | - | US$130.448 | - |
| 3641 |  THORWallet TGT | US$0,02195 | 27,32% | 30,99% | - | US$130.994 | - |
| 3642 |  Berry BERRY | US$0,0005101 | 0,27% | 15,05% | - | US$131.542 | - |
| 3643 |  Crypto Real Estate CRE | US$0,01863 | 58,34% | 65,54% | - | US$129.852 | - |
| 3644 |  Tidalflats TIDE | US$0,001429 | -3,44% | -7,20% | - | US$130.269 | - |
| 3645 |  ROD.AI RODAI | US$0,00000002164 | -8,38% | -37,31% | - | US$129.971 | - |
| 3646 |  Portal (IOU) PORTAL | US$2,02 | 6,18% | 3,03% | - | US$129.587 | - |
| 3647 |  Kiba Inu KIBA | US$0,000005176 | 38,70% | 21,69% | - | US$129.097 | - |
| 3648 |  DegenReborn DEGEN | US$0,0000004196 | -12,31% | 155,09% | - | US$131.439 | - |
| 3649 |  Vuzz AI VUZZ | US$0,01797 | -8,94% | 7,51% | - | US$126.170 | - |
| 3650 |  Suzuverse SGT | US$3,81 | 0,39% | -0,74% | - | US$128.956 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.