Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | 0,02% | 0,04% | - | US$112.517 | - |
| 3752 |  Lillian Token LYF | US$0,003000 | 0,03% | 0,05% | - | US$111.088 | - |
| 3753 |  Peepo PEEPO | US$0,00000001236 | 5,31% | -40,14% | - | US$110.498 | - |
| 3754 |  CEO CEO | US$0,006629 | 0,00% | 0,08% | - | US$109.613 | - |
| 3755 |  Restake Finance RSTK | US$0,1707 | 8,08% | 3,42% | - | US$110.595 | - |
| 3756 |  Aurix AUR | US$1,30 | 2,07% | 4,20% | - | US$110.737 | - |
| 3757 |  Floxypay FXY | US$0,01097 | -3,31% | -6,25% | - | US$110.497 | - |
| 3758 |  Silent Notary UBSN | US$0,00001177 | 3,84% | -10,61% | - | US$111.113 | - |
| 3759 |  CPUcoin CPU | US$0,01166 | -6,42% | -29,13% | - | US$111.410 | - |
| 3760 |  ContentBox BOX | US$0,0002036 | -2,26% | -1,59% | - | US$110.108 | - |
| 3761 |  Blockasset BLOCK | US$0,07199 | -2,03% | -13,25% | - | US$108.353 | - |
| 3762 |  Super Athletes Token SAT | US$0,003525 | 5,81% | 1,71% | - | US$109.090 | - |
| 3763 |  SNKRZ FRC | US$0,02886 | 65,15% | 16,48% | - | US$109.058 | - |
| 3764 |  Sui (IOU) SUI | US$1,73 | 2,20% | 13,66% | - | US$108.595 | - |
| 3765 |  Agnus Ai AGN | US$0,0003043 | 15,80% | 74,72% | - | US$108.337 | - |
| 3766 |  Exen Coin EXEN | US$0,2170 | -1,74% | -17,55% | - | US$108.096 | - |
| 3767 |  Launchpool LPOOL | US$0,2664 | 6,57% | 1,70% | - | US$107.588 | - |
| 3768 |  Merchant Moe MOE | US$0,1612 | -3,94% | -1,60% | - | US$107.879 | - |
| 3769 |  Multi AI MAI | US$0,01050 | 18,29% | 24,13% | - | US$107.209 | - |
| 3770 |  Relation Labs REL | US$0,01414 | 0,66% | -21,87% | - | US$106.171 | - |
| 3771 |  GPU Inu GPUINU | US$0,00007623 | -32,73% | -64,18% | - | US$106.500 | - |
| 3772 |  CYBRIA CYBA | US$0,001706 | -15,24% | -30,91% | - | US$106.420 | - |
| 3773 |  Conic Finance CNC | US$1,57 | 2,27% | -5,94% | - | US$106.341 | - |
| 3774 |  Planet IX(formerly IX token) IXT | US$0,1244 | 5,25% | -7,25% | - | US$105.991 | - |
| 3775 |  Solana Shib SSHIB | US$0,00000001174 | -11,91% | -16,90% | - | US$101.988 | - |
| 3776 |  AvaxTech ATECH | US$0,01412 | 0,64% | 161,74% | - | US$105.071 | - |
| 3777 |  Level Finance LVL | US$0,3326 | -1,89% | -28,39% | - | US$104.757 | - |
| 3778 |  Blue Whale WHALE | US$0,00002900 | -18,27% | 0,00% | - | US$105.379 | - |
| 3779 |  Spellfire SPELLFIRE | US$0,0009893 | 6,26% | -3,87% | - | US$104.983 | - |
| 3780 |  Mummy Finance MMY | US$1,49 | 17,15% | 68,30% | - | US$105.521 | - |
| 3781 |  Solamander SOLY | US$0,0007320 | -32,87% | -68,08% | - | US$103.711 | - |
| 3782 |  Optimus AI OPTIMUS AI | US$0,0008984 | 1,08% | 9,84% | - | US$103.983 | - |
| 3783 |  Baby Sora BABYSORA | US$0,000000000001 | -8,71% | -22,47% | - | US$106.038 | - |
| 3784 |  Raven Protocol RAVEN | US$0,0009619 | 25,15% | -19,21% | - | US$103.286 | - |
| 3785 |  LOFI LOFI | US$0,00007795 | 7,44% | -57,19% | - | US$98.555,68 | - |
| 3786 |  Dope Wars Paper PAPER | US$0,003689 | -2,18% | -13,06% | - | US$103.027 | - |
| 3787 |  Child Support CS | US$0,0001049 | -25,02% | -20,62% | - | US$102.552 | - |
| 3788 |  Neoxa NEOX | US$0,003078 | -3,00% | -4,78% | - | US$104.056 | - |
| 3789 |  Doggensnout Skeptic DOGS | US$0,000000002041 | -19,17% | -12,96% | - | US$102.693 | - |
| 3790 |  Arabian Dragon AGON | US$0,0000007655 | 0,00% | 0,00% | - | US$102.619 | - |
| 3791 |  PRIMAL PRIMAL | US$0,0005051 | -2,17% | -2,32% | - | US$102.713 | - |
| 3792 |  FORE Protocol FORE | US$0,02948 | 10,98% | -26,92% | - | US$103.451 | - |
| 3793 |  Liza LIZA | US$0,01292 | 44,13% | -21,97% | - | US$101.319 | - |
| 3794 |  Cronos ID CROID | US$0,2148 | 0,62% | 13,89% | - | US$101.200 | - |
| 3795 |  Gay Pepe GAYPEPE | US$0,0000008545 | 4,01% | 32,67% | - | US$101.528 | - |
| 3796 |  AladdinDAO ALD | US$0,07427 | 3,71% | 2,84% | - | US$101.131 | - |
| 3797 |  Mazuri GameFi MZR | US$0,4016 | 0,17% | -9,47% | - | US$100.796 | - |
| 3798 |  Crazy Bunny CRAZYBUNNY | US$0,000000000871 | 6,05% | -49,24% | - | US$100.488 | - |
| 3799 |  CoinNavigator CNG | US$4,20 | 4,05% | 3,25% | - | US$101.075 | - |
| 3800 |  Fidira FID | US$0,01545 | 3,41% | 8,85% | - | US$100.610 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.