Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AAG AAG | US$0,006568 | 12,63% | 20,65% | - | US$77.666,66 | - |
| 3952 |  NovaDEX NVX | US$0,01805 | -1,19% | 2,23% | - | US$77.238,59 | - |
| 3953 |  KORRA KORRA | US$0,02074 | 11,51% | -19,24% | - | US$77.455,04 | - |
| 3954 |  DisChain DIS | US$0,09429 | 0,26% | 5,61% | - | US$77.217,63 | - |
| 3955 |  Cyberpunk City CYBER | US$0,1593 | 10,34% | 20,78% | - | US$77.002,73 | - |
| 3956 |  WingRiders Governance Token WRT | US$0,05405 | 3,03% | 4,36% | - | US$77.788,33 | - |
| 3957 |  HurricaneSwap Token HCT | US$0,0002457 | 20,86% | 19,14% | - | US$74.043,66 | - |
| 3958 |  Andus Chain DEB | US$0,003999 | -4,41% | 26,32% | - | US$76.807,87 | - |
| 3959 |  Magical Blocks MBLK | US$0,04316 | 3,89% | 3,46% | - | US$75.822,67 | - |
| 3960 |  DogeGF DOGEGF | US$0,000000000215 | 21,33% | 26,99% | - | US$76.269,93 | - |
| 3961 |  Reunit Wallet REUNI | US$0,8908 | -1,99% | -14,80% | - | US$76.627,81 | - |
| 3962 |  Global Virtual Coin GVC | US$0,03516 | 6,64% | -4,22% | - | US$76.375,71 | - |
| 3963 |  Rekt REKT | US$0,000000001536 | -10,84% | 13,09% | - | US$76.599,33 | - |
| 3964 |  Peepo (SOL) $PEEP | US$0,00003356 | 12,38% | -9,86% | - | US$76.530,01 | - |
| 3965 |  Dynamite DYNMT | US$0,003640 | -19,11% | -25,18% | - | US$75.953,61 | - |
| 3966 |  Wrapped Huobi Token WHT | US$4,80 | 0,38% | 9,58% | - | US$75.671,71 | - |
| 3967 |  Cred LBA | US$0,0007694 | 45,23% | 22,16% | - | US$75.528,89 | - |
| 3968 |  Psyop PSYOP | US$0,00008668 | 16,00% | -22,61% | - | US$75.495,68 | - |
| 3969 |  Marvelous NFTs (Bad Days) MNFT | US$0,005747 | -0,03% | -4,15% | - | US$75.342,93 | - |
| 3970 |  Decentralized Vulnerability Platform DVP | US$0,0003215 | 8,12% | -4,84% | - | US$74.769,45 | - |
| 3971 |  DEFY DEFY | US$0,0007015 | -1,48% | -17,91% | - | US$73.879,79 | - |
| 3972 |  Purple AI PAI | US$13,09 | 3,26% | -6,13% | - | US$74.367,20 | - |
| 3973 |  Swappi PPI | US$0,01857 | -0,75% | 16,53% | - | US$74.665,06 | - |
| 3974 |  FarLaunch FAR | US$0,0007989 | 113,03% | 511,78% | - | US$74.957,52 | - |
| 3975 |  Hello Art HTT | US$0,00006779 | -0,38% | -11,95% | - | US$74.872,98 | - |
| 3976 |  Jones DAO JONES | US$0,8464 | 7,09% | -3,50% | - | US$74.423,56 | - |
| 3977 |  Materium MTRM | US$0,1666 | 0,87% | -0,77% | - | US$76.045,78 | - |
| 3978 |  SonarWatch SONAR | US$0,01063 | 6,64% | -14,46% | - | US$74.215,91 | - |
| 3979 |  Lost Worlds LOST | US$0,03916 | -4,57% | -26,41% | - | US$75.205,22 | - |
| 3980 |  Law Blocks (AI) LBT | US$0,09325 | 0,23% | 0,10% | - | US$74.346,04 | - |
| 3981 |  Premia PREMIA | US$0,3824 | 5,62% | -4,35% | - | US$74.435,25 | - |
| 3982 |  Layerium LYUM | US$0,008967 | -0,68% | -15,94% | - | US$74.278,74 | - |
| 3983 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03999 | -0,59% | 19,54% | - | US$80.506,68 | - |
| 3984 |  SoBit SOBB | US$0,001668 | 11,48% | -7,56% | - | US$73.902,16 | - |
| 3985 |  Cavada CAVADA | US$0,001782 | -0,21% | -37,25% | - | US$71.581,82 | - |
| 3986 |  Stride Staked OSMO stOSMO | US$1,65 | 3,89% | 2,52% | - | US$73.839,37 | - |
| 3987 |  Protocon PEN | US$0,07393 | 3,64% | 10,30% | - | US$73.134,64 | - |
| 3988 |  Round X RNDX | US$0,00007599 | -1,55% | 16,63% | - | US$73.306,36 | - |
| 3989 |  0xNumber OXN | US$0,4286 | 0,22% | 9,27% | - | US$73.748,85 | - |
| 3990 |  UGAS UGAS | US$0,0006002 | 1,52% | 0,59% | - | US$73.157,41 | - |
| 3991 |  Meta Games Coin MGC | US$0,01861 | 6,12% | 39,15% | - | US$72.926,08 | - |
| 3992 |  Lootex LOOT | US$0,04035 | 1,99% | -5,26% | - | US$72.536,85 | - |
| 3993 |  DfiStarter DFI | US$0,003903 | -2,18% | -4,47% | - | US$72.487,98 | - |
| 3994 |  Minto BTCMT | US$0,8116 | -3,11% | -4,41% | - | US$73.395,65 | - |
| 3995 |  MAI MIMATIC | US$0,7135 | 22,52% | 29,68% | - | US$72.603,94 | - |
| 3996 |  Spool SPOOL | US$0,2401 | 6,35% | 36,04% | - | US$72.478,36 | - |
| 3997 |  The CocktailBar COC | US$72,83 | 17,75% | -3,96% | - | US$72.104,43 | - |
| 3998 |  Burp BURP | US$0,0005600 | -20,59% | 7,09% | - | US$72.882,50 | - |
| 3999 |  Utility Nexusmind UNMD | US$5,77 | 71,54% | 70,23% | - | US$72.258,54 | - |
| 4000 |  Jax.Network WJXN | US$0,05705 | 1,62% | -16,96% | - | US$71.566,36 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.