Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Thoreum V3 THOREUM | US$15.132,61 | 8,61% | 0,46% | - | US$61.500,89 | - |
| 4102 |  Xodex XODEX | US$0,0002619 | -1,05% | -12,18% | - | US$61.586,56 | - |
| 4103 |  Collateral Network COLT | US$0,001148 | -6,89% | 5,33% | - | US$64.339,56 | - |
| 4104 |  Acala ASEED | US$0,7435 | 2,70% | 4,50% | - | US$61.301,56 | - |
| 4105 |  Arcas ARCAS | US$0,3324 | 6,04% | 91,36% | - | US$61.465,14 | - |
| 4106 |  DBXen DXN | US$2,01 | 30,53% | 88,13% | - | US$61.191,77 | - |
| 4107 |  PROXI CREDIT | US$0,005587 | 5,25% | 1,50% | - | US$34.787,16 | - |
| 4108 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$33,09 | 18,13% | 19,39% | - | US$60.855,32 | - |
| 4109 |  Grok GROK | US$0,000003815 | 0,67% | -3,10% | - | US$60.294,54 | - |
| 4110 |  HALO COIN HALO | US$0,003431 | 0,42% | -44,01% | - | US$60.820,91 | - |
| 4111 |  The Winkyverse WNK | US$0,0008670 | -0,49% | 14,76% | - | US$60.535,63 | - |
| 4112 |  NextEarth NXTT | US$0,0002028 | -30,82% | -27,98% | - | US$60.573,03 | - |
| 4113 |  Teritori TORI | US$0,01479 | -5,16% | -1,78% | - | US$60.613,58 | - |
| 4114 |  PenisGrow PENIS | US$0,001947 | -29,62% | 0,00% | - | US$60.726,40 | - |
| 4115 |  Fort Block Games FBG | US$0,2696 | 14,78% | 0,00% | - | US$60.506,25 | - |
| 4116 |  Operon Origins ORO | US$0,002001 | -6,93% | 3,53% | - | US$60.281,78 | - |
| 4117 |  QMALL TOKEN QMALL | US$0,06463 | 6,31% | 5,89% | - | US$61.376,45 | - |
| 4118 |  Web3War FPS | US$0,2062 | 3,48% | 1,18% | - | US$60.460,48 | - |
| 4119 |  MoonDAO MOONEY | US$0,0005095 | 1,15% | -11,26% | - | US$58.567,86 | - |
| 4120 |  SPECTRE AI SPECTRE | US$0,6661 | 4,58% | -38,17% | - | US$62.034,80 | - |
| 4121 |  SnailBrook SNAIL | US$0,0002145 | 10,69% | 9,11% | - | US$60.140,56 | - |
| 4122 |  Buddha BUDDHA | US$0,00001190 | 36,16% | 46,07% | - | US$60.607,29 | - |
| 4123 |  NOTHING NOTHING | US$0,003476 | -1,34% | -10,12% | - | US$60.128,92 | - |
| 4124 |  simbawifhat SWH | US$0,00001252 | -9,89% | 0,00% | - | US$60.015,26 | - |
| 4125 |  Mecha Morphing MAPE | US$0,006103 | -0,33% | 1,79% | - | US$59.899,26 | - |
| 4126 |  URANUS ANUS | US$0,00009134 | -20,11% | -47,91% | - | US$59.863,76 | - |
| 4127 |  Nexusmind NMD | US$1,40 | 4,00% | 3,23% | - | US$60.033,68 | - |
| 4128 |  Moonsama SAMA | US$0,01914 | 11,79% | 6,94% | - | US$60.210,87 | - |
| 4129 |  Origin Ether OETH | US$3.591,44 | 5,70% | 2,34% | - | US$59.413,43 | - |
| 4130 |  Dexalot ALOT | US$0,7576 | 1,34% | -9,13% | - | US$59.215,82 | - |
| 4131 |  Centurion Invest CIX | US$0,006217 | -2,66% | 25,01% | - | US$59.355,96 | - |
| 4132 |  Nexum NEXM | US$0,05985 | -5,13% | -34,63% | - | US$58.989,28 | - |
| 4133 |  CelebrityCoinV2 CCV2 | US$0,09252 | 12,95% | 16,09% | - | US$58.806,46 | - |
| 4134 |  SpartaDex SPARTA | US$0,6864 | 11,55% | -2,67% | - | US$58.701,90 | - |
| 4135 |  o-mee OME | US$0,0001015 | 2,92% | 24,30% | - | US$58.322,11 | - |
| 4136 |  HOLD VIP HOLD | US$0,000000000366 | -4,78% | -22,79% | - | US$58.298,51 | - |
| 4137 |  C+Charge CCHG | US$0,0004251 | 1,65% | -29,02% | - | US$58.476,86 | - |
| 4138 |  Centcex CENX | US$0,0006988 | 7,41% | 23,35% | - | US$58.110,06 | - |
| 4139 |  SymVerse SYM | US$0,005001 | -2,90% | 13,42% | - | US$57.910,96 | - |
| 4140 |  Hunter Biden's Laptop $LAPTOP | US$0,0008104 | -3,15% | -32,97% | - | US$57.962,56 | - |
| 4141 |  Kintsugi KINT | US$1,18 | 2,54% | 1,44% | - | US$57.867,45 | - |
| 4142 |  YachtingVerse YACHT | US$0,06779 | 4,70% | -9,73% | - | US$58.856,14 | - |
| 4143 |  Overnight OVN | US$56,38 | 0,38% | 72,48% | - | US$54.978,94 | - |
| 4144 |  Oasis OASIS | US$0,001233 | -13,75% | -19,24% | - | US$57.388,94 | - |
| 4145 |  Buff Doge Coin DOGECOIN | US$0,000000002358 | 3,03% | 4,11% | - | US$57.651,29 | - |
| 4146 |  Unique Venture Clubs UNQ | US$0,0004511 | -2,08% | 19,29% | - | US$58.092,45 | - |
| 4147 |  Son of Brett BRATT | US$0,05350 | 17,60% | -12,84% | - | US$57.623,71 | - |
| 4148 |  LSDx Finance LSD | US$0,009994 | 9,63% | -0,12% | - | US$57.089,00 | - |
| 4149 |  Ribbit RIBBIT | US$0,000000003200 | 17,26% | 3,60% | - | US$57.516,99 | - |
| 4150 |  Shezmu SHEZMU | US$7,07 | -18,28% | -46,15% | - | US$56.712,94 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.