Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  JPEG'd JPEG | US$0,0004713 | 0,24% | -1,45% | - | US$65.972,21 | - |
| 4052 |  Empire Token EMPIRE | US$0,0006057 | -13,87% | -20,48% | - | US$65.698,11 | - |
| 4053 |  Doric Network DRC | US$1,82 | 5,67% | -2,83% | - | US$65.883,32 | - |
| 4054 |  Astro Cash ASTRO | US$0,08684 | 6,51% | 10,74% | - | US$65.642,48 | - |
| 4055 |  Yield Yak YAK | US$860,05 | 9,60% | 9,61% | - | US$65.646,26 | - |
| 4056 |  Heroes & Empires HE | US$0,001099 | -0,19% | -0,59% | - | US$65.721,99 | - |
| 4057 |  WeStarter WAR | US$0,004769 | 12,80% | 81,69% | - | US$65.664,11 | - |
| 4058 |  UNIPOLY UNP | US$0,04178 | -4,63% | -0,27% | - | US$66.047,90 | - |
| 4059 |  Moola Celo USD mCUSD | US$0,9978 | -0,05% | -0,12% | - | US$65.637,05 | - |
| 4060 |  Unique Network UNQ | US$0,008694 | 5,21% | -6,94% | - | US$64.519,11 | - |
| 4061 |  The GM Machine GM | US$0,000000006398 | 12,63% | 1,06% | - | US$66.735,93 | - |
| 4062 |  Larix LARIX | US$0,0002707 | -4,90% | -10,23% | - | US$64.657,44 | - |
| 4063 |  Equilibrium EQ | US$0,00005902 | -0,61% | 19,56% | - | US$64.572,87 | - |
| 4064 |  Whirl WHIRL | US$0,6462 | 8,91% | 46,01% | - | US$64.148,12 | - |
| 4065 |  Beefy Escrowed Fantom BEFTM | US$1,08 | 7,28% | 24,38% | - | US$64.051,59 | - |
| 4066 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01462 | 2,32% | -2,90% | - | US$63.772,88 | - |
| 4067 |  Humanize $HMT | US$0,008201 | -0,30% | -9,37% | - | US$63.801,55 | - |
| 4068 |  AiAkita AIAKITA | US$0,000000000001 | 10,25% | 20,06% | - | US$61.637,95 | - |
| 4069 |  MetaX ATEM | US$0,1063 | -2,12% | -11,89% | - | US$63.490,76 | - |
| 4070 |  Holdex Finance HOLDEX | US$0,002000 | -0,17% | -0,12% | - | US$64.021,08 | - |
| 4071 |  Italian National Football Team Fan Token ITA | US$3,58 | 1,64% | 9,52% | - | US$63.709,16 | - |
| 4072 |  Mandox Token MANDOX | US$0,00000007549 | 0,57% | 1,70% | - | US$63.877,42 | - |
| 4073 |  Feisty Doge NFT NFD | US$0,0001870 | 17,44% | 14,25% | - | US$63.356,11 | - |
| 4074 |  Clips CLIPS | US$0,000001433 | 2,04% | 25,75% | - | US$63.356,96 | - |
| 4075 |  Wrapped Harmony WONE | US$0,03265 | 16,46% | 19,29% | - | US$62.883,12 | - |
| 4076 |  xExchange MEX | US$0,000007740 | 1,97% | 2,54% | - | US$62.122,92 | - |
| 4077 |  Ommniverse OMMI | US$1,64 | -0,70% | -4,72% | - | US$63.061,68 | - |
| 4078 |  Fistbump FIST | US$0,007998 | 0,98% | -4,34% | - | US$59.011,32 | - |
| 4079 |  EVEAI EVEAI | US$0,08730 | -2,92% | -26,24% | - | US$63.031,09 | - |
| 4080 |  AI PIN AI | US$0,08440 | 7,13% | -16,12% | - | US$62.993,56 | - |
| 4081 |  dHealth DHP | US$0,0009702 | -1,85% | 30,92% | - | US$66.076,22 | - |
| 4082 |  Genius Yield GENS | US$0,1201 | 3,36% | 17,98% | - | US$63.630,53 | - |
| 4083 |  Basilisk BSX | US$0,0001790 | -1,00% | 10,23% | - | US$62.155,61 | - |
| 4084 |  Vault Tech VAULT | US$0,1303 | 4,37% | -25,14% | - | US$64.000,26 | - |
| 4085 |  GIB GIB | US$0,003034 | 1,43% | -8,13% | - | US$62.627,19 | - |
| 4086 |  Bitcoin 2.0 BTC2.0 | US$0,08434 | 0,57% | -2,62% | - | US$62.962,43 | - |
| 4087 |  ESG ESG | US$0,4599 | -2,47% | 6,73% | - | US$62.719,07 | - |
| 4088 |  AshSwap ASH | US$0,05166 | -0,07% | 11,55% | - | US$62.505,33 | - |
| 4089 |  Cyberstella STL | US$0,004643 | 4,08% | 10,32% | - | US$62.817,98 | - |
| 4090 |  Solabrador SOBER | US$0,00009572 | -14,60% | -76,21% | - | US$64.512,95 | - |
| 4091 |  Poken PKN | US$0,0008989 | 61,23% | 11,17% | - | US$62.312,14 | - |
| 4092 |  OTSea OTSEA | US$0,09536 | -7,80% | 9,04% | - | US$61.995,73 | - |
| 4093 |  Solice SLC | US$0,005585 | 26,87% | 17,24% | - | US$62.350,11 | - |
| 4094 |  Grok GROK | US$0,00000005707 | -5,16% | -28,82% | - | US$61.796,57 | - |
| 4095 |  Timeless LIT | US$0,02315 | -2,92% | -19,39% | - | US$62.117,38 | - |
| 4096 |  Fathom Protocol FTHM | US$0,2196 | -0,19% | 2,20% | - | US$61.251,30 | - |
| 4097 |  BeFaster Holder Token BFHT | US$0,005824 | 15,30% | 39,42% | - | US$61.483,95 | - |
| 4098 |  Game Coin GMEX | US$0,0004236 | 6,01% | 8,67% | - | US$61.653,77 | - |
| 4099 |  Sizlux SIZ | US$1,01 | 0,00% | 0,06% | - | US$61.859,98 | - |
| 4100 |  xAI XAI | US$0,0000003142 | 4,85% | -14,81% | - | US$61.072,81 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.