Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Crypto-AI-Robo.com CAIR | US$0,0006817 | -8,68% | -37,75% | - | US$53.565,11 | - |
| 4202 |  POPKON POPK | US$0,003537 | 29,53% | 76,06% | - | US$53.550,93 | - |
| 4203 |  Perpy PRY | US$0,003539 | -0,04% | -8,15% | - | US$53.529,17 | - |
| 4204 |  CRONK CRONK | US$0,0000008348 | -13,72% | 0,00% | - | US$53.340,26 | - |
| 4205 |  Trillant TRI | US$0,0001605 | 0,19% | -6,38% | - | US$53.473,82 | - |
| 4206 |  I will poop it NFT SHIT | US$0,000000004160 | 0,56% | -10,95% | - | US$53.011,89 | - |
| 4207 |  poundtoken GBPT | US$1,21 | 1,03% | -9,65% | - | US$52.743,21 | - |
| 4208 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 1,70% | 0,35% | - | US$52.727,20 | - |
| 4209 |  Starpad SRP | US$0,009179 | 17,45% | 136,40% | - | US$52.532,64 | - |
| 4210 |  ChainPort PORTX | US$0,01013 | -6,52% | -12,98% | - | US$52.715,71 | - |
| 4211 |  NPICK BLOCK NPICK | US$0,00007844 | 21,59% | -1,60% | - | US$52.646,11 | - |
| 4212 |  StaFi Staked BNB RBNB | US$693,02 | 6,02% | 7,84% | - | US$52.499,97 | - |
| 4213 |  ClubCoin CLUB | US$0,005229 | 4,14% | -4,53% | - | US$52.341,72 | - |
| 4214 |  Rangers Fan Token RFT | US$0,009441 | -1,01% | -2,55% | - | US$52.247,24 | - |
| 4215 |  Astroport ASTRO | US$0,1975 | -2,06% | 4,37% | - | US$52.182,42 | - |
| 4216 |  JPY Coin JPYC | US$0,006579 | 0,47% | 1,53% | - | US$52.484,53 | - |
| 4217 |  Akitavax AKITAX | US$0,00006682 | -9,95% | -17,76% | - | US$52.299,58 | - |
| 4218 |  Lenfi LENFI | US$2,11 | 4,21% | 11,19% | - | US$52.007,98 | - |
| 4219 |  LIZARD LIZARD | US$0,001619 | -11,57% | -19,33% | - | US$52.133,86 | - |
| 4220 |  Yup YUP | US$0,1254 | 17,75% | 23,47% | - | US$51.868,36 | - |
| 4221 |  Liquid Staked ETH LSETH | US$3.740,91 | 4,08% | 1,72% | - | US$53.347,50 | - |
| 4222 |  Ryoma RYOMA | US$0,001150 | 6,19% | -3,17% | - | US$51.698,30 | - |
| 4223 |  Sekai DAO SEKAI | US$0,00003106 | -4,53% | -36,32% | - | US$51.669,59 | - |
| 4224 |  Fame AI FMC | US$0,0009560 | 5,07% | -6,65% | - | US$51.643,96 | - |
| 4225 |  Attack Wagon ATK | US$0,001139 | 0,89% | 7,55% | - | US$51.606,61 | - |
| 4226 |  PhotoChromic PHCR | US$0,000009282 | 2,32% | -6,52% | - | US$51.529,73 | - |
| 4227 |  The Secret Coin TSC | US$0,0000001369 | 2,55% | 3,92% | - | US$51.513,23 | - |
| 4228 |  Hepton HTE | US$0,001300 | 13,44% | 55,33% | - | US$51.533,46 | - |
| 4229 |  Trivians TRIVIA | US$0,001696 | 1,23% | -4,45% | - | US$51.420,42 | - |
| 4230 |  0 Knowledge Network 0KN | US$0,0008401 | -2,44% | -22,88% | - | US$51.322,74 | - |
| 4231 |  Atem Network ATEM | US$0,1173 | 8,70% | 10,55% | - | US$51.163,00 | - |
| 4232 |  XDAO XDAO | US$0,4338 | 0,68% | -23,19% | - | US$50.292,60 | - |
| 4233 |  Zus ZCN | US$0,2143 | 10,68% | 11,55% | - | US$50.998,97 | - |
| 4234 |  Songbird Finance SFIN | US$317,55 | 2,52% | 9,68% | - | US$51.035,94 | - |
| 4235 |  HotKeySwap HOTKEY | US$0,07177 | -13,57% | -7,25% | - | US$50.858,31 | - |
| 4236 |  Bitgain BGN | US$0,001595 | -8,34% | -3,64% | - | US$51.203,16 | - |
| 4237 |  Tongtongcoin TTC | US$0,07258 | 1,03% | -3,17% | - | US$51.115,64 | - |
| 4238 |  Majo MAJO | US$0,03830 | 4,65% | -5,00% | - | US$51.400,54 | - |
| 4239 |  Scry.info DDD | US$0,0009029 | -9,68% | 18,23% | - | US$50.542,82 | - |
| 4240 |  Race Kingdom ATOZ | US$0,04230 | 9,24% | 7,27% | - | US$50.609,60 | - |
| 4241 |  GeniuX IUX | US$0,004029 | -4,13% | -19,42% | - | US$50.378,26 | - |
| 4242 |  HODL HODL | US$0,000000003724 | 1,39% | 0,76% | - | US$50.511,51 | - |
| 4243 |  BOBO BOBO | US$0,0002019 | -9,23% | -16,43% | - | US$50.331,56 | - |
| 4244 |  Class Coin CLASS | US$0,0003577 | 2,30% | 3,32% | - | US$50.329,51 | - |
| 4245 |  Aquari AQUARI | US$0,00001701 | -35,47% | -36,78% | - | US$50.370,56 | - |
| 4246 |  Carnomaly CARR | US$0,001766 | 5,77% | -1,88% | - | US$50.354,76 | - |
| 4247 |  Axo AXO | US$9,07 | 3,26% | 9,57% | - | US$50.212,80 | - |
| 4248 |  Wrapped Everscale WEVER | US$0,03994 | 0,82% | 6,93% | - | US$50.324,85 | - |
| 4249 |  Your Future Exchange YFX | US$0,03512 | -1,68% | -8,19% | - | US$49.943,75 | - |
| 4250 |  peg-eUSD PEUSD | US$0,8799 | 2,65% | -2,68% | - | US$50.017,53 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.