Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crogecoin CROGE | US$0,001629 | 15,92% | 21,03% | - | US$22.073,64 | - |
| 4352 |  TRUMP TRUMP | US$0,00001923 | 0,64% | -13,30% | - | US$43.385,92 | - |
| 4353 |  Chikn Egg EGG | US$0,02139 | 5,10% | -16,11% | - | US$43.407,39 | - |
| 4354 |  SideShift Token XAI | US$0,1850 | -0,25% | -6,09% | - | US$42.916,90 | - |
| 4355 |  Bobo BOBO | US$0,000000001896 | -22,81% | -14,16% | - | US$43.353,12 | - |
| 4356 |  PowBlocks XPB | US$0,1472 | 3,82% | 4,05% | - | US$42.993,60 | - |
| 4357 |  Baby Memecoin BABYMEME | US$0,000000000290 | 1,00% | 939,01% | - | US$42.924,29 | - |
| 4358 |  Torah Network VP | US$0,4145 | 2,76% | 0,44% | - | US$42.928,48 | - |
| 4359 |  Solidly SOLID | US$0,6073 | -16,70% | -9,88% | - | US$42.902,59 | - |
| 4360 |  Bitcoin Inu BTCINU | US$0,1931 | -13,49% | -14,04% | - | US$42.356,22 | - |
| 4361 |  PlutusDAO PLS | US$0,07950 | 6,72% | -0,59% | - | US$42.782,39 | - |
| 4362 |  handleFOREX FOREX | US$0,007126 | -7,23% | 4,74% | - | US$42.622,56 | - |
| 4363 |  KunaiKash KUNAI | US$0,04277 | -1,30% | -9,80% | - | US$43.547,66 | - |
| 4364 |  DAO Invest VEST | US$0,007091 | 6,19% | 4,20% | - | US$42.361,64 | - |
| 4365 |  Silly Duck DUCK | US$0,0000009678 | -2,80% | -31,88% | - | US$42.287,23 | - |
| 4366 |  Paragen RGEN | US$0,01242 | 35,73% | 33,94% | - | US$42.234,59 | - |
| 4367 |  Book.io BOOK | US$0,03756 | 1,03% | -1,85% | - | US$42.106,96 | - |
| 4368 |  OSEAN OSEAN | US$0,0007565 | 56,19% | 99,65% | - | US$42.026,91 | - |
| 4369 |  MESSIER M87 | US$0,000008577 | 19,33% | -1,25% | - | US$41.914,54 | - |
| 4370 |  SpaceY SPAY | US$0,04489 | -1,91% | 2,90% | - | US$41.824,22 | - |
| 4371 |  Independence Token RFKJ | US$0,00007896 | 11,31% | -19,65% | - | US$41.721,90 | - |
| 4372 |  Biceps BICS | US$0,000003544 | 57,50% | 170,00% | - | US$41.808,95 | - |
| 4373 |  ELIS XLS | US$0,06191 | 4,93% | 11,64% | - | US$41.692,66 | - |
| 4374 |  Sunflower Land SFL | US$0,07401 | 10,97% | 39,65% | - | US$40.829,94 | - |
| 4375 |  Sentinel Bot Ai SNT | US$0,0005718 | -6,50% | 0,00% | - | US$41.590,58 | - |
| 4376 |  MammothAI MAMAI | US$0,002003 | 36,07% | 0,00% | - | US$41.506,04 | - |
| 4377 |  Inter Stable Token IST | US$0,9949 | -0,04% | -0,10% | - | US$40.860,90 | - |
| 4378 |  Wenwifhat WHY | US$0,003143 | 0,93% | -39,46% | - | US$41.783,19 | - |
| 4379 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003016 | 0,28% | -2,55% | - | US$41.295,68 | - |
| 4380 |  MODA DAO MODA | US$0,1618 | 6,15% | -8,17% | - | US$41.246,03 | - |
| 4381 |  Blueshift BLUES | US$0,03672 | 2,65% | 4,40% | - | US$41.294,77 | - |
| 4382 |  Fronk FRONK | US$0,00000002695 | 16,72% | -1,21% | - | US$41.861,48 | - |
| 4383 |  Allbridge ABR | US$0,6490 | -4,04% | -7,71% | - | US$41.208,10 | - |
| 4384 |  SO-COL SIMP | US$0,003480 | 4,19% | -8,06% | - | US$41.322,07 | - |
| 4385 |  Bajun Network BAJU | US$0,1336 | 1,81% | -11,53% | - | US$41.221,62 | - |
| 4386 |  OpenChat CHAT | US$0,6535 | 4,31% | 24,24% | - | US$40.361,29 | - |
| 4387 |  Danjuan Cat CAT | US$0,00001707 | 19,07% | -0,46% | - | US$40.746,63 | - |
| 4388 |  TON Token TON | US$0,06909 | 172,38% | 78,38% | - | US$41.862,51 | - |
| 4389 |  RIKEZA RIK | US$0,00001887 | 45,72% | -5,64% | - | US$40.418,40 | - |
| 4390 |  Undead Blocks UNDEAD | US$0,1593 | 12,94% | 12,69% | - | US$40.310,90 | - |
| 4391 |  BigShortBets BIGSB | US$0,6440 | 1,84% | 1,17% | - | US$40.130,50 | - |
| 4392 |  Bottos BTO | US$0,001445 | -9,57% | -10,96% | - | US$39.743,85 | - |
| 4393 |  Neuroni AI NEURONI | US$0,7815 | -9,03% | -19,38% | - | US$39.926,91 | - |
| 4394 |  Lodestar LODE | US$0,2523 | 2,02% | -5,59% | - | US$39.764,99 | - |
| 4395 |  SECTBOT SECT | US$0,1838 | 9,45% | 9,54% | - | US$39.494,83 | - |
| 4396 |  JEFF JEFF | US$0,0000009579 | 14,83% | -3,45% | - | US$39.246,07 | - |
| 4397 |  Sperax USD USDs | US$0,9997 | -0,07% | 0,01% | - | US$39.764,98 | - |
| 4398 |  Phantom Protocol PHM | US$0,00005657 | 1,22% | -8,45% | - | US$39.712,12 | - |
| 4399 |  Day By Day DBD | US$0,01019 | -0,67% | -1,85% | - | US$39.557,85 | - |
| 4400 |  X7R X7R | US$0,01078 | 39,57% | 189,76% | - | US$39.556,86 | - |
Tabel di atas menampilkan halaman 88 dari total 186 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.