Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AssangeDAO JUSTICE | US$0,00008526 | 20,50% | 69,61% | - | US$32.818,15 | - |
| 4552 |  HayCoin HAY | US$403.878 | 4,68% | -17,69% | - | US$33.036,89 | - |
| 4553 |  CryptoArt.Ai CART | US$0,005547 | 1,09% | -1,34% | - | US$32.991,79 | - |
| 4554 |  Bitcoin God GOD | US$0,5122 | 4,87% | -11,03% | - | US$33.012,64 | - |
| 4555 |  CircleSwap CIR | US$0,09448 | 10,40% | 25,38% | - | US$32.841,07 | - |
| 4556 |  DOLZ DOLZ | US$0,01459 | 5,66% | -0,65% | - | US$33.151,69 | - |
| 4557 |  Kineko KNK | US$0,6886 | -7,58% | -5,37% | - | US$32.773,62 | - |
| 4558 |  Don't Buy Inu DBI | US$0,004695 | 12,00% | -17,05% | - | US$32.833,16 | - |
| 4559 |  Kreaitor KAI | US$0,03522 | -11,81% | -16,62% | - | US$31.271,93 | - |
| 4560 |  Hydraverse HDV | US$0,0002564 | 18,54% | -16,55% | - | US$32.810,55 | - |
| 4561 |  Pine PINE | US$0,01284 | 2,89% | -10,95% | - | US$32.505,51 | - |
| 4562 |  Etherparty FUEL | US$0,0003473 | -2,87% | 14,65% | - | US$32.728,52 | - |
| 4563 |  Punk Vault (NFTX) PUNK | US$162.268 | -0,88% | -0,58% | - | US$32.678,48 | - |
| 4564 |  Raiden Network Token RDN | US$0,02841 | 1,05% | 5,71% | - | US$32.693,50 | - |
| 4565 |  AnetaBTC cNETA | US$0,003120 | 26,27% | 9,04% | - | US$32.543,17 | - |
| 4566 |  Shen SHEN | US$0,7888 | 6,10% | -1,13% | - | US$32.458,86 | - |
| 4567 |  Stohn Coin SOH | US$0,02300 | 10,88% | 17,61% | - | US$32.038,53 | - |
| 4568 |  Loon Network LOON | US$0,0001733 | 1,26% | 8,04% | - | US$32.282,63 | - |
| 4569 |  OST OST | US$0,00001102 | -58,87% | 593,58% | - | US$32.451,56 | - |
| 4570 |  Real Realm REAL | US$0,0002077 | -8,67% | 37,69% | - | US$32.233,44 | - |
| 4571 |  $BSV (Ordinals) $BSV | US$0,03122 | -0,38% | 3,00% | - | US$32.148,50 | - |
| 4572 |  Sirius Chain XPX | US$0,0009829 | 0,13% | -6,96% | - | US$32.092,46 | - |
| 4573 |  ReSource Protocol SOURCE | US$0,009713 | 0,59% | 5,62% | - | US$32.173,70 | - |
| 4574 |  Primas PST | US$0,001610 | -1,90% | 5,59% | - | US$31.984,58 | - |
| 4575 |  Chainback ARCHIVE | US$0,008214 | 7,22% | 3,72% | - | US$31.917,38 | - |
| 4576 |  Bread BRD | US$0,0005401 | 3,87% | -81,74% | - | US$32.431,05 | - |
| 4577 |  Defi For You DFY | US$0,0002855 | 9,63% | 17,75% | - | US$32.028,92 | - |
| 4578 |  PodFast FAST | US$0,09560 | 12,61% | -6,20% | - | US$31.961,87 | - |
| 4579 |  LemoChain LEMO | US$0,0001427 | 8,20% | 13,70% | - | US$31.890,59 | - |
| 4580 |  Lemond LEMD | US$0,00004652 | -0,72% | 8,82% | - | US$31.787,41 | - |
| 4581 |  NFT Champions CHAMP | US$0,005211 | 2,51% | -11,96% | - | US$31.787,46 | - |
| 4582 |  GYSR GYSR | US$0,1442 | 10,99% | 82,89% | - | US$20.867,16 | - |
| 4583 |  BnkToTheFuture BFT | US$0,002511 | 3,59% | 6,13% | - | US$31.672,66 | - |
| 4584 |  GooseFX GOFX | US$0,03224 | -3,67% | -10,27% | - | US$31.605,07 | - |
| 4585 |  MASHIDA MSHD | US$0,003931 | -1,05% | -0,58% | - | US$31.729,87 | - |
| 4586 |  Digihealth DGH | US$0,004778 | -10,19% | -4,64% | - | US$32.108,19 | - |
| 4587 |  DNAxCAT Token DXCT | US$0,02503 | 0,46% | 0,34% | - | US$31.566,81 | - |
| 4588 |  AmazingTeamDAO AMAZINGTEAM | US$2,18 | -2,59% | -14,47% | - | US$31.708,21 | - |
| 4589 |  Baby Musk BABYMUSK | US$0,0002062 | -21,02% | 8,37% | - | US$31.630,75 | - |
| 4590 |  Octopus Protocol OPS | US$0,001251 | -8,33% | 1,42% | - | US$31.488,05 | - |
| 4591 |  Gems GEM | US$0,0001383 | 0,48% | 1,36% | - | US$31.426,57 | - |
| 4592 |  HashCoin HSC | US$0,000008214 | 3,48% | 2,72% | - | US$31.372,56 | - |
| 4593 |  CyberDragon Gold GOLD | US$0,003607 | 0,09% | -1,89% | - | US$31.483,07 | - |
| 4594 |  InfinityBit Token IBIT | US$0,001436 | 8,97% | -23,04% | - | US$32.013,46 | - |
| 4595 |  The Paradox Metaverse PARADOX | US$0,0009447 | -5,56% | 6,79% | - | US$31.066,69 | - |
| 4596 |  Skrumble Network SKM | US$0,0002058 | -5,29% | -6,50% | - | US$31.392,52 | - |
| 4597 |  SwinCoin SWIN | US$0,000004919 | 134,24% | 84,97% | - | US$30.991,07 | - |
| 4598 |  Akropolis Delphi ADEL | US$0,005699 | -0,89% | 7,31% | - | US$31.044,38 | - |
| 4599 |  Airbloc ABL | US$0,002159 | 23,96% | 14,99% | - | US$28.883,12 | - |
| 4600 |  StakeWise SWISE | US$0,03917 | 5,75% | -1,51% | - | US$30.942,84 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.