Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Remme REM | US$0,00009985 | -0,59% | 15,27% | - | US$36.987,80 | - |
| 4452 |  Host AI HOSTAI | US$0,01183 | -9,63% | 30,62% | - | US$37.027,56 | - |
| 4453 |  Moeda Loyalty Points MDA | US$0,05891 | 21,66% | 10,26% | - | US$36.483,69 | - |
| 4454 |  KAIF Platform KAF | US$0,005470 | 18,38% | 28,24% | - | US$37.377,74 | - |
| 4455 |  Hive Dollar HBD | US$0,9997 | 0,21% | -5,50% | - | US$36.977,44 | - |
| 4456 |  BattleFly GFLY | US$0,2117 | 1,64% | -6,60% | - | US$37.038,47 | - |
| 4457 |  Dopex Rebate Token RDPX | US$5,68 | 8,11% | -1,08% | - | US$36.837,34 | - |
| 4458 |  Agrello DLT | US$0,0006997 | 3,99% | 3,39% | - | US$36.802,02 | - |
| 4459 |  0x Leverage 0XL | US$0,005955 | 0,82% | -21,79% | - | US$36.718,24 | - |
| 4460 |  Chatter Shield SHIELD | US$2,32 | 19,16% | 6,48% | - | US$36.282,65 | - |
| 4461 |  Jungle Labz JNGL | US$0,4380 | -2,00% | -6,22% | - | US$37.742,36 | - |
| 4462 |  iNFTspace INS | US$0,00003991 | 5,85% | -2,17% | - | US$36.548,55 | - |
| 4463 |  KickPad KPAD | US$0,002379 | 4,78% | 10,08% | - | US$36.613,26 | - |
| 4464 |  Rubidium RBD | US$0,03792 | -2,13% | 5,93% | - | US$36.499,95 | - |
| 4465 |  DucatusX DUCX | US$0,006149 | 0,98% | 0,88% | - | US$36.443,51 | - |
| 4466 |  Delphy DPY | US$0,002418 | 4,62% | -0,67% | - | US$36.416,25 | - |
| 4467 |  VidyX VIDYX | US$0,0006375 | -1,85% | 16,15% | - | US$36.259,73 | - |
| 4468 |  EverGrow EGC | US$0,0000001237 | 2,49% | 3,41% | - | US$36.268,49 | - |
| 4469 |  NFTMart Token NMT | US$0,01123 | 4,54% | 3,04% | - | US$36.300,48 | - |
| 4470 |  VIDY VIDY | US$0,00002978 | 2,49% | 2,24% | - | US$36.187,68 | - |
| 4471 |  Galvan IZE | US$0,0004781 | 5,27% | 5,23% | - | US$36.251,81 | - |
| 4472 |  Zenlink ZLK | US$0,02779 | 10,95% | 11,16% | - | US$36.168,93 | - |
| 4473 |  DragonCoin DRAGON | US$0,000000000007 | -9,19% | -38,44% | - | US$36.224,77 | - |
| 4474 |  Mechaverse MC | US$0,002444 | -4,75% | 10,57% | - | US$36.251,67 | - |
| 4475 |  Kuma Inu KUMA | US$0,000000009727 | 6,28% | 0,73% | - | US$36.189,36 | - |
| 4476 |  Web-x-ai WEB | US$0,000001794 | 9,62% | -39,92% | - | US$36.538,02 | - |
| 4477 |  Mimir Token MIMIR | US$0,002729 | -1,99% | 7,88% | - | US$36.132,50 | - |
| 4478 |  Utility Web3Shot UW3S | US$0,1749 | 4,05% | 9,07% | - | US$36.062,86 | - |
| 4479 |  reBaked BAKED | US$0,001900 | 5,01% | -14,06% | - | US$35.955,46 | - |
| 4480 |  EHash EHASH | US$0,01969 | -17,33% | 6,38% | - | US$35.932,39 | - |
| 4481 |  EG Token EG | US$0,001553 | 5,22% | 5,14% | - | US$35.959,85 | - |
| 4482 |  Wrapped Klaytn WKLAY | US$0,2787 | 4,56% | 11,20% | - | US$35.268,10 | - |
| 4483 |  Naka Bodhi Token NBOT | US$0,005394 | 14,09% | 21,69% | - | US$35.625,41 | - |
| 4484 |  One Share ONS | US$2,19 | 2,05% | 1,87% | - | US$35.645,09 | - |
| 4485 |  Lendle LEND | US$0,1141 | 4,05% | 19,13% | - | US$35.565,20 | - |
| 4486 |  4JNET 4JNET | US$0,000000000850 | -7,40% | 3,94% | - | US$35.692,07 | - |
| 4487 |  StarLaunch STARS | US$0,1439 | 2,55% | -35,30% | - | US$35.450,35 | - |
| 4488 |  SportsIcon ICONS | US$0,02254 | 3,61% | 1,87% | - | US$35.446,36 | - |
| 4489 |  CharityDAO CHD | US$0,3522 | 15,98% | 102,90% | - | US$34.614,67 | - |
| 4490 |  Essentia ESS | US$0,0004568 | -0,69% | 1,81% | - | US$35.314,72 | - |
| 4491 |  Biop BIOP | US$0,1451 | 6,23% | 12,77% | - | US$35.274,74 | - |
| 4492 |  Champz CHAMPZ | US$0,007769 | -5,97% | 69,70% | - | US$35.311,52 | - |
| 4493 |  Homer SIMPSON | US$0,000000000004 | 8,05% | 4,09% | - | US$35.245,98 | - |
| 4494 |  CorgiCoin CORGI | US$0,0001296 | 6,68% | 0,89% | - | US$35.227,91 | - |
| 4495 |  Electrify.Asia ELEC | US$0,0004135 | 5,83% | 17,38% | - | US$35.148,86 | - |
| 4496 |  One Cash ONC | US$0,1191 | 1,40% | 9,65% | - | US$35.215,10 | - |
| 4497 |  Morpher MPH | US$0,02589 | 4,71% | -3,14% | - | US$35.134,49 | - |
| 4498 |  Parrot Protocol PRT | US$0,0005106 | 0,44% | -10,10% | - | US$35.341,17 | - |
| 4499 |  Medicalchain MTN | US$0,0009867 | -2,96% | 3,57% | - | US$35.015,45 | - |
| 4500 |  MemeCoinDAO MEMES | US$0,004146 | -8,82% | -11,00% | - | US$35.133,36 | - |
Tabel di atas menampilkan halaman 90 dari total 186 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.