Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Convex FXS CVXFXS | US$6,45 | 2,93% | -1,30% | - | US$39.511,95 | - |
| 4402 |  Intellix ITX | US$0,002782 | -3,59% | -24,78% | - | US$39.486,70 | - |
| 4403 |  AstraAI ASTRA | US$3,02 | 3,03% | -1,73% | - | US$39.949,49 | - |
| 4404 |  iDypius IDYP | US$0,001912 | -1,87% | 5,52% | - | US$39.508,07 | - |
| 4405 |  FloorDAO FLOOR | US$2,59 | 5,71% | 3,37% | - | US$39.176,57 | - |
| 4406 |  zkDoge ZKDOGE | US$0,0001216 | 7,42% | 75,92% | - | US$39.278,21 | - |
| 4407 |  Solarbeam SOLAR | US$0,7249 | 0,69% | 9,34% | - | US$39.239,38 | - |
| 4408 |  TWEETY TWEETY | US$0,000001145 | -10,23% | 0,00% | - | US$39.024,80 | - |
| 4409 |  MEGAWEAPON WEAPON | US$1,01 | 3,57% | -25,41% | - | US$39.443,19 | - |
| 4410 |  Neptune Mutual NPM | US$0,03506 | 0,14% | 5,32% | - | US$38.321,56 | - |
| 4411 |  Volare Network VOLR | US$0,6225 | 0,01% | -0,18% | - | US$38.761,96 | - |
| 4412 |  Bitlocus BTL | US$0,002127 | 2,88% | 9,50% | - | US$38.742,17 | - |
| 4413 |  Tomb Shares TSHARE | US$72,47 | 2,03% | -13,92% | - | US$38.553,95 | - |
| 4414 |  aRIA Currency RIA | US$0,1553 | 3,20% | 3,06% | - | US$38.592,07 | - |
| 4415 |  KAKA NFT World KAKA | US$0,001285 | 36,86% | 87,01% | - | US$38.687,16 | - |
| 4416 |  GRELF GRELF | US$1,27 | 6,37% | 4,52% | - | US$38.384,34 | - |
| 4417 |  Savage SAVG | US$0,01069 | -3,98% | -15,50% | - | US$38.264,31 | - |
| 4418 |  Liquid Staking Derivatives LSD | US$0,02966 | 14,36% | 27,37% | - | US$38.159,16 | - |
| 4419 |  DAOSquare RICE | US$0,1520 | 6,36% | 11,46% | - | US$38.189,07 | - |
| 4420 |  Cykura CYS | US$0,009693 | 10,68% | 12,83% | - | US$38.185,87 | - |
| 4421 |  TosDis DIS | US$2,39 | -0,03% | 2,92% | - | US$38.053,60 | - |
| 4422 |  Jet Protocol JET | US$0,002416 | 9,26% | 5,52% | - | US$37.235,29 | - |
| 4423 |  SUPE SUPE | US$0,007584 | -10,12% | -4,84% | - | US$37.873,97 | - |
| 4424 |  Globe Derivative Exchange GDT | US$0,01269 | 1,25% | 2,73% | - | US$37.936,39 | - |
| 4425 |  WCAPES WCA | US$0,006371 | 3,33% | 4,10% | - | US$39.849,58 | - |
| 4426 |  Xtremeverse XTREME | US$604,95 | -6,86% | -40,15% | - | US$37.914,39 | - |
| 4427 |  LinkFi LINKFI | US$0,0008207 | -16,24% | 22,23% | - | US$37.912,68 | - |
| 4428 |  pre PRE | US$0,0002699 | 10,38% | 17,86% | - | US$37.793,95 | - |
| 4429 |  Savanna SVN | US$0,003097 | 3,58% | -14,34% | - | US$38.670,36 | - |
| 4430 |  MultiPlanetary Inus INUS | US$0,000000008812 | 7,94% | 9,41% | - | US$37.744,66 | - |
| 4431 |  Fire Protocol FIRE | US$0,0009127 | -9,95% | -1,16% | - | US$37.765,00 | - |
| 4432 |  Titan Hunters TITA | US$0,001031 | -0,16% | 4,07% | - | US$37.674,77 | - |
| 4433 |  BOY X HIGHSPEED BXH | US$0,001492 | -0,19% | 1,33% | - | US$37.683,09 | - |
| 4434 |  Electric Vehicle Direct Currency EVDC | US$0,00003643 | 1,38% | -14,31% | - | US$37.535,29 | - |
| 4435 |  INU INU | US$0,000000006732 | 1,98% | -3,55% | - | US$37.482,30 | - |
| 4436 |  Klever Finance KFI | US$0,8968 | 4,59% | 1,51% | - | US$37.550,75 | - |
| 4437 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 6,17% | 27,06% | - | US$37.499,67 | - |
| 4438 |  Danol Tremp TRWP | US$0,0006017 | 11,57% | 0,00% | - | US$37.467,88 | - |
| 4439 |  Calvaria: Duels of Eternity RIA | US$0,002129 | 0,96% | -6,51% | - | US$37.153,38 | - |
| 4440 |  Talis Protocol TALIS | US$0,01933 | 1,49% | -10,70% | - | US$35.833,32 | - |
| 4441 |  Biblecoin BIBL | US$1,61 | -0,32% | -0,58% | - | US$37.697,37 | - |
| 4442 |  OrdBridge BRGE | US$0,01942 | 4,42% | -29,66% | - | US$36.788,73 | - |
| 4443 |  Utility Cjournal UCJL | US$6,99 | 3,99% | 3,25% | - | US$37.259,71 | - |
| 4444 |  RYI Unity RYIU | US$0,06203 | 28,75% | 82,77% | - | US$37.253,37 | - |
| 4445 |  Army of Fortune Gem AFG | US$0,04780 | -0,01% | -1,50% | - | US$37.198,88 | - |
| 4446 |  GMD Protocol GMD | US$3,42 | -45,60% | -51,40% | - | US$37.146,41 | - |
| 4447 |  PokerFi POKERFI | US$0,0008989 | 16,51% | 43,06% | - | US$36.321,78 | - |
| 4448 |  MemePad MEPAD | US$0,002716 | 5,75% | 2,78% | - | US$37.062,28 | - |
| 4449 |  Huebel Bolt BOLT | US$0,3000 | -9,11% | 38,03% | - | US$37.139,08 | - |
| 4450 |  CFX Quantum CFXQ | US$0,004523 | -0,88% | -0,24% | - | US$37.043,89 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.