Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Chain Games CHAIN | US$0,02433 | 9,44% | 9,03% | - | US$46.181,96 | - |
| 4302 |  Chinese Communist Dragon FENTANYL | US$0,000007836 | -15,23% | 2,33% | - | US$54.661,70 | - |
| 4303 |  BitMEX Token BMEX | US$0,2983 | -0,08% | -0,61% | - | US$46.373,71 | - |
| 4304 |  Grizzly Honey GHNY | US$2,81 | -0,99% | 0,08% | - | US$46.255,35 | - |
| 4305 |  Blocksport BSPT | US$0,001015 | 1,39% | -13,98% | - | US$46.285,45 | - |
| 4306 |  Alaya ATP | US$0,02868 | -2,38% | 3,53% | - | US$45.918,55 | - |
| 4307 |  CATWIFHAT CIF | US$0,0008457 | -5,87% | 9,75% | - | US$46.069,45 | - |
| 4308 |  MetaVPad METAV | US$0,01031 | 1,43% | 11,60% | - | US$45.864,77 | - |
| 4309 |  Bitcointry Token BTTY | US$0,001618 | -1,67% | -10,69% | - | US$45.678,98 | - |
| 4310 |  Frontrow FRR | US$0,0001703 | 0,51% | -15,48% | - | US$45.904,42 | - |
| 4311 |  NYAN Meme Coin NYAN | US$0,0000001002 | 6,12% | 11,58% | - | US$45.579,40 | - |
| 4312 |  Venus Luna vLUNA | US$0,02548 | 0,21% | 39,32% | - | US$45.394,47 | - |
| 4313 |  Floki VS Pepe FLEPE | US$0,000000000242 | -39,71% | 180,54% | - | US$50.052,30 | - |
| 4314 |  VectorChat.ai CHAT | US$0,08523 | -3,86% | -33,87% | - | US$45.449,70 | - |
| 4315 |  uShark USHARK | US$0,0001840 | -0,52% | -8,88% | - | US$45.445,95 | - |
| 4316 |  Starcoin STC | US$0,001145 | -4,34% | 17,21% | - | US$45.293,46 | - |
| 4317 |  Solareum SRM | US$0,1192 | 2,03% | -14,53% | - | US$45.270,97 | - |
| 4318 |  Nodewaves NWS | US$0,003100 | -3,85% | -9,46% | - | US$45.129,87 | - |
| 4319 |  Blast Frontiers BLAST | US$0,0001377 | 5,15% | -3,84% | - | US$45.581,81 | - |
| 4320 |  Continuum Finance CTN | US$0,1103 | -0,87% | -28,91% | - | US$44.816,24 | - |
| 4321 |  MOMOJI EMOJI | US$0,0000009986 | -5,61% | -32,13% | - | US$44.205,70 | - |
| 4322 |  Bitcoin File BIFI | US$0,0007734 | 2,93% | 22,00% | - | US$53.115,12 | - |
| 4323 |  L $L | US$0,000001322 | 2,12% | -25,19% | - | US$45.114,41 | - |
| 4324 |  Drac (Ordinals) DRAC | US$0,007976 | -0,18% | 17,60% | - | US$44.722,48 | - |
| 4325 |  Pear Swap PEAR | US$0,05574 | -2,22% | 78,26% | - | US$44.760,28 | - |
| 4326 |  dFund DFND | US$0,0003742 | 4,34% | 22,44% | - | US$45.413,25 | - |
| 4327 |  Archethic UCO | US$0,03926 | 10,26% | 7,52% | - | US$44.679,07 | - |
| 4328 |  SPONGE SPONGE | US$0,002531 | -6,51% | -13,44% | - | US$44.654,07 | - |
| 4329 |  NightVerse Game NVG | US$0,01616 | -0,83% | 21,99% | - | US$44.946,18 | - |
| 4330 |  3 Kingdoms Multiverse 3KM | US$0,001103 | 0,96% | -1,17% | - | US$44.497,58 | - |
| 4331 |  Bostrom BOOT | US$0,00000005412 | 0,14% | -10,61% | - | US$44.669,58 | - |
| 4332 |  SEC SEC | US$0,000000000010 | -20,18% | -38,30% | - | US$44.425,67 | - |
| 4333 |  Ivy Live IVY | US$0,000006455 | 1,18% | -10,41% | - | US$44.459,97 | - |
| 4334 |  Pacific PAF | US$0,0002667 | 3,58% | 10,84% | - | US$44.091,13 | - |
| 4335 |  Alpaca City ALPA | US$0,02388 | -2,02% | 5,93% | - | US$44.163,39 | - |
| 4336 |  Vent Finance VENT | US$0,01304 | 0,23% | -6,24% | - | US$44.349,11 | - |
| 4337 |  FileStar STAR | US$0,008403 | 1,08% | 2,49% | - | US$44.014,67 | - |
| 4338 |  Utopia USD UUSD | US$0,9997 | 0,01% | 0,03% | - | US$44.267,23 | - |
| 4339 |  LunchDAO LUNCH | US$0,0001508 | 8,60% | 9,06% | - | US$44.106,33 | - |
| 4340 |  Wrapped XDC WXDC | US$0,04891 | 4,57% | 10,36% | - | US$43.998,77 | - |
| 4341 |  Metatime Coin MTC | US$0,004090 | 1,43% | -0,92% | - | US$43.842,32 | - |
| 4342 |  Everybody Holds HOLD | US$0,0001117 | -3,16% | -31,13% | - | US$44.023,74 | - |
| 4343 |  MemeDAO MEMD | US$0,000000000434 | -0,83% | -12,06% | - | US$43.750,43 | - |
| 4344 |  SafemoonTon SAFET | US$0,000001111 | -13,93% | 0,00% | - | US$43.853,59 | - |
| 4345 |  Stripto STRIP | US$0,000003081 | 0,33% | 0,69% | - | US$43.604,00 | - |
| 4346 |  xPET tech BPET BPET | US$0,1226 | 5,19% | 14,52% | - | US$43.519,48 | - |
| 4347 |  Trinity Network Credit TNC | US$0,0003689 | 7,42% | 25,15% | - | US$43.549,45 | - |
| 4348 |  Ink INK | US$0,001331 | 0,82% | 27,96% | - | US$43.515,11 | - |
| 4349 |  Stella Fantasy SFTY | US$0,004021 | 2,92% | -52,21% | - | US$43.496,86 | - |
| 4350 |  BillionAir AIRB | US$0,01868 | -6,17% | -30,50% | - | US$42.455,72 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.