Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ditto Staked Aptos stAPT | US$16,95 | 4,68% | 17,60% | - | US$56.979,22 | - |
| 4152 |  RichRabbit RABBIT | US$0,08565 | 4,42% | -1,47% | - | US$57.340,53 | - |
| 4153 |  BambooDeFi BAMBOO | US$0,008022 | -4,55% | 14,96% | - | US$57.425,16 | - |
| 4154 |  Ridotto RDT | US$0,03068 | -1,06% | -11,30% | - | US$56.890,24 | - |
| 4155 |  Leandro Lopes LOPES | US$0,08896 | 7,93% | -22,54% | - | US$56.603,94 | - |
| 4156 |  Open Exchange Token OX | US$0,008320 | 27,77% | -44,44% | - | US$56.777,54 | - |
| 4157 |  Sandy SANDY | US$0,0003511 | 15,51% | 0,00% | - | US$56.788,64 | - |
| 4158 |  ONUS ONUS | US$0,4770 | 1,34% | 2,37% | - | US$56.269,39 | - |
| 4159 |  DeGate DG | US$0,1285 | -0,22% | -12,92% | - | US$56.557,68 | - |
| 4160 |  NOOT (Ordinals) NOOT | US$0,002066 | -4,53% | -4,04% | - | US$55.069,34 | - |
| 4161 |  Rebuschain REBUS | US$0,004146 | 25,27% | -5,07% | - | US$56.463,73 | - |
| 4162 |  Christmas Pump CHRISPUMP | US$0,0001506 | -9,48% | -6,00% | - | US$56.537,73 | - |
| 4163 |  Mobius MOBI | US$0,01158 | 2,82% | 11,41% | - | US$56.405,55 | - |
| 4164 |  yotoshi YOTO | US$0,000004719 | 3,43% | -6,97% | - | US$54.955,73 | - |
| 4165 |  Vitruveo DEX VTRO | US$0,04158 | -0,93% | 0,00% | - | US$56.615,72 | - |
| 4166 |  SteakHut Finance STEAK | US$1,15 | -0,94% | 20,07% | - | US$56.193,35 | - |
| 4167 |  FrontFanz FANX | US$0,01211 | -1,29% | -18,37% | - | US$56.344,25 | - |
| 4168 |  Nexalt XLT | US$0,003361 | -5,26% | -4,52% | - | US$56.106,99 | - |
| 4169 |  Tradetomato TTM | US$0,01413 | 8,08% | 0,81% | - | US$56.652,36 | - |
| 4170 |  BANK (Ordinals) BANK | US$0,01572 | 1,94% | -5,68% | - | US$56.011,39 | - |
| 4171 |  RazrFi SOLR | US$0,02903 | 1,65% | -5,75% | - | US$55.931,15 | - |
| 4172 |  EdgeSwap EGS | US$0,001003 | 7,90% | 16,88% | - | US$56.304,94 | - |
| 4173 |  PanoVerse PANO | US$0,1149 | -2,35% | 0,00% | - | US$53.530,83 | - |
| 4174 |  BOX BOX | US$0,006297 | 4,01% | 3,32% | - | US$55.559,90 | - |
| 4175 |  Finger Blast FINGER | US$0,000001472 | 77,20% | 184,58% | - | US$55.587,70 | - |
| 4176 |  cyberdoge CDOGE | US$0,00005300 | 3,53% | -19,32% | - | US$55.307,10 | - |
| 4177 |  AlphaKEK.AI AIKEK | US$0,01629 | -28,56% | 17,92% | - | US$54.392,90 | - |
| 4178 |  Naxion NXN | US$0,1141 | -0,59% | 20,14% | - | US$55.323,81 | - |
| 4179 |  Grok 1.5 GROK 1.5 | US$0,000001967 | 7,68% | 1,25% | - | US$55.471,80 | - |
| 4180 |  Decentralized USD (DefiChain) DUSD | US$0,5589 | 3,19% | 57,61% | - | US$57.810,48 | - |
| 4181 |  MAGA MAGA | US$0,000000004532 | -7,40% | -24,85% | - | US$57.622,70 | - |
| 4182 |  PAC Project PAC | US$0,07031 | -5,59% | -14,57% | - | US$54.961,48 | - |
| 4183 |  Kudoe KDOE | US$0,008581 | 3,55% | -2,77% | - | US$55.226,44 | - |
| 4184 |  TruePNL PNL | US$0,04461 | -3,01% | 3,23% | - | US$55.160,24 | - |
| 4185 |  Modex MODEX | US$0,06881 | 10,55% | 14,26% | - | US$55.244,66 | - |
| 4186 |  Football At AlphaVerse FAV | US$0,02153 | 1,44% | -3,05% | - | US$55.313,13 | - |
| 4187 |  Cakebot CAKEBOT | US$0,2586 | -50,27% | -52,82% | - | US$54.773,38 | - |
| 4188 |  Etherempires ETE | US$0,01300 | 0,00% | -3,67% | - | US$54.783,85 | - |
| 4189 |  Neuralink NLINK | US$0,000000000003 | -4,66% | 29,75% | - | US$54.279,95 | - |
| 4190 |  KlubCoin KLUB | US$0,004441 | -2,46% | -2,56% | - | US$54.351,51 | - |
| 4191 |  Wiki Cat WKC | US$0,00000001122 | 2,44% | -2,37% | - | US$54.408,05 | - |
| 4192 |  Biconomy Exchange Token BIT | US$0,000005814 | -1,30% | 1,96% | - | US$61.483,66 | - |
| 4193 |  Web3Shot W3S | US$0,7902 | 3,99% | 3,20% | - | US$54.362,36 | - |
| 4194 |  Web3Camp 3P | US$0,00000001451 | 8,32% | 5,99% | - | US$54.106,48 | - |
| 4195 |  Planet Sandbox PSB | US$0,02328 | 10,39% | -13,40% | - | US$53.984,61 | - |
| 4196 |  Game.com GTC | US$0,001047 | 6,61% | 0,89% | - | US$54.070,15 | - |
| 4197 |  Erth Point ERTH | US$52,99 | 6,17% | 4,64% | - | US$54.433,85 | - |
| 4198 |  Custodiy CTY | US$21,35 | 6,41% | 6,32% | - | US$53.727,11 | - |
| 4199 |  Astra DAO ASTRADAO | US$0,00000006456 | 4,55% | 1,70% | - | US$52.755,73 | - |
| 4200 |  Axl Inu AXL | US$0,00003974 | 8,26% | 51,22% | - | US$53.780,85 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.