Data Historis Harga Kripto 25/03/2024
Daftar harga kripto yang direkam pada tanggal 25/03/2024, mencakup 9.264 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XENO Governance GXE | US$0,03532 | -1,42% | -0,01% | - | US$49.663,15 | - |
| 4252 |  Million MM | US$1,78 | -3,84% | 1,71% | - | US$49.825,85 | - |
| 4253 |  Smart Block Chain City SBCC | US$0,0002778 | -14,72% | -30,08% | - | US$49.814,48 | - |
| 4254 |  pBTC35A pBTC35A | US$1,98 | 18,48% | 18,85% | - | US$49.760,93 | - |
| 4255 |  EVE Token EVE | US$0,005943 | 2,05% | -1,01% | - | US$49.881,52 | - |
| 4256 |  FERMA SOSEDI FERMA | US$0,08612 | 2,63% | 3,52% | - | US$49.660,37 | - |
| 4257 |  Moove Protocol MOOVE | US$0,02704 | 16,20% | -13,46% | - | US$49.700,97 | - |
| 4258 |  pepewifhat PIF | US$0,00001306 | -2,77% | -4,45% | - | US$50.033,02 | - |
| 4259 |  SAUCEINU SAUCEINU | US$0,00002333 | 18,04% | -2,99% | - | US$49.027,89 | - |
| 4260 |  Nola NOLA | US$0,001349 | -30,74% | -8,51% | - | US$50.642,16 | - |
| 4261 |  Aureus Nummus Gold ANG | US$0,0002195 | -15,95% | -29,73% | - | US$49.032,26 | - |
| 4262 |  Bear Inu BEAR | US$0,000000001380 | 3,77% | -15,05% | - | US$53.888,81 | - |
| 4263 |  TFS Token TFS | US$0,004871 | -0,97% | -1,60% | - | US$49.457,19 | - |
| 4264 |  Indigo Protocol - iBTC IBTC | US$61.123,54 | 1,12% | 12,63% | - | US$49.195,98 | - |
| 4265 |  Celestial CELT | US$0,0001359 | 4,67% | 25,57% | - | US$49.279,97 | - |
| 4266 |  Lavita AI LAVITA | US$0,02117 | 1,67% | -2,70% | - | US$50.481,07 | - |
| 4267 |  KENKA METAVERSE KENKA | US$0,0000002485 | -0,66% | -18,68% | - | US$42.053,58 | - |
| 4268 |  Exorde EXD | US$0,05923 | 2,85% | -24,58% | - | US$48.960,08 | - |
| 4269 |  DeFi Warrior (FIWA) FIWA | US$0,00006829 | 0,13% | 3,11% | - | US$48.885,79 | - |
| 4270 |  zkApes ZAT | US$0,00000003127 | 5,08% | 17,98% | - | US$49.100,54 | - |
| 4271 |  Artery Network ARTR | US$0,002031 | 3,00% | -9,36% | - | US$49.205,10 | - |
| 4272 |  BabyPepeFi BABYPEPE | US$0,01045 | 6,36% | 4,88% | - | US$49.211,85 | - |
| 4273 |  Voice Street VST | US$0,008826 | 4,68% | 10,32% | - | US$48.605,37 | - |
| 4274 |  Nexacore NCO | US$0,009343 | 6,00% | -8,46% | - | US$49.850,54 | - |
| 4275 |  Protectorate Protocol PRTC | US$0,1257 | 9,43% | 65,41% | - | US$48.218,58 | - |
| 4276 |  Minebase MBASE | US$0,08994 | -1,88% | -8,62% | - | US$48.120,98 | - |
| 4277 |  eosDAC EOSDAC | US$0,0004099 | 2,18% | 10,02% | - | US$47.944,45 | - |
| 4278 |  MetaWear WEAR | US$0,001129 | -7,94% | -17,23% | - | US$47.753,41 | - |
| 4279 |  Paras PARAS | US$0,03859 | 21,67% | 12,51% | - | US$48.218,50 | - |
| 4280 |  Daily Finance DLY | US$0,3115 | -5,65% | -16,72% | - | US$47.922,47 | - |
| 4281 |  NEKO NEKO | US$0,0005619 | 11,52% | -3,22% | - | US$47.556,66 | - |
| 4282 |  Zeepin ZPT | US$0,0002488 | 8,31% | 20,54% | - | US$47.455,16 | - |
| 4283 |  CasinoCoin CSC | US$0,0002109 | -2,33% | -21,54% | - | US$47.481,11 | - |
| 4284 |  Infiblue World MONIE | US$0,1008 | -2,39% | 7,88% | - | US$47.698,11 | - |
| 4285 |  AI Technology AITEK | US$0,5318 | 18,45% | -32,39% | - | US$47.369,02 | - |
| 4286 |  Animal Farm Dogs AFD | US$2,54 | 1,45% | -0,07% | - | US$47.363,51 | - |
| 4287 |  Pax Unitas PAXU | US$0,0000009975 | 15,16% | 7,62% | - | US$47.242,99 | - |
| 4288 |  MojitoSwap MJT | US$0,03617 | -6,99% | 16,30% | - | US$47.091,59 | - |
| 4289 |  ECOx ECOX | US$0,1994 | 2,28% | -2,18% | - | US$47.067,41 | - |
| 4290 |  Dogey DOGEY | US$0,0000006796 | 511,00% | 188,03% | - | US$46.978,05 | - |
| 4291 |  HalfPizza PIZA | US$0,000007766 | -2,45% | 18,41% | - | US$47.194,04 | - |
| 4292 |  Fungify FUNG | US$0,02057 | 0,00% | 0,00% | - | US$46.942,16 | - |
| 4293 |  DEUS Finance DEUS | US$34,16 | 3,63% | 1,04% | - | US$46.759,09 | - |
| 4294 |  Astroport Classic ASTROC | US$0,02487 | 14,41% | 24,74% | - | US$46.699,24 | - |
| 4295 |  Autonio NIOX | US$0,001453 | 0,00% | -14,08% | - | US$46.350,39 | - |
| 4296 |  JEXchange JEX | US$0,007408 | 13,21% | 68,78% | - | US$46.483,04 | - |
| 4297 |  BankSocial BSL | US$0,001549 | -4,74% | -4,12% | - | US$47.260,25 | - |
| 4298 |  Qi Blockchain QIE | US$0,008563 | 13,13% | -11,00% | - | US$46.406,77 | - |
| 4299 |  Smart Wallet Token SWT | US$0,00001097 | 0,02% | -2,83% | - | US$46.260,86 | - |
| 4300 |  Reddit REDDIT | US$0,006851 | 13,55% | -41,74% | - | US$46.228,29 | - |
Tabel di atas menampilkan halaman 86 dari total 186 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.